Stock Listing

Show Search
Go
Symbol Name Sector Latest Price
8990B 8990 HOLDINGS, INC. SERIES B PERPETUAL PREFERRED SHARES PROPERTY 100.90
8990P 8990 HOLDINGS, INC. SERIES A PERPETUAL PREFERRED SHARES PROPERTY 101.10
AAA ASIA AMALGAMATED HOLDINGS CORPORATION HOLDING FIRMS 1.61
AB ATOK-BIG WEDGE CO., INC. MINING & OIL 2.13
ABA ABACORE CAPITAL HOLDINGS, INC. HOLDING FIRMS 0.34
ABG ASIABEST GROUP INTERNATIONAL INC. HOLDING FIRMS 24.00
ABS ABS-CBN CORPORATION SERVICES 4.19
ABSP ABS-CBN HOLDINGS CORPORATION - PHILIPPINE DEPOSIT RECEIPTS SERVICES 4.46
AC AYALA CORPORATION HOLDING FIRMS 438.00
ACE ACESITE (PHILS.) HOTEL CORPORATION SERVICES 1.25
ACEN ACEN CORPORATION INDUSTRIAL 2.42
ACENA ACEN CORPORATION PERPETUAL SERIES A PREFERRED SHARES INDUSTRIAL 1,000.00
ACENB ACEN CORPORATION PERPETUAL SERIES B PREFERRED SHARES INDUSTRIAL 1,055.00
ACPA AYALA CORPORATION PREFERRED CLASS ``A`` SHARES HOLDING FIRMS 500.00
ACPAR AYALA CORPORATION NON-VOTING PERPETUAL PREFERRED A SHARES HOLDING FIRMS 2,490.00
ACPB1 AYALA CORPORATION CLASS ``B`` SERIES 1 PREFERRED SHARES HOLDING FIRMS 480.40
ACPB3 AYALA CORPORATION CLASS ``B`` SERIES 3 PREFERRED SHARES HOLDING FIRMS 1,981.00
ACPB4 AYALA CORPORATION CLASS ``B`` SERIES 4 PREFERRED SHARES HOLDING FIRMS 2,048.00
ACR ALSONS CONSOLIDATED RESOURCES, INC. INDUSTRIAL 0.40
AEV ABOITIZ EQUITY VENTURES, INC. HOLDING FIRMS 25.30
AGI ALLIANCE GLOBAL GROUP, INC. HOLDING FIRMS 6.86
AGIW ALLIANCE GLOBAL GROUP, INC. WARRANTS HOLDING FIRMS 1.00
ALCO ARTHALAND CORPORATION PROPERTY 0.41
ALCPB ARTHALAND CORPORATION SERIES ``B`` PERPETUAL PREFERRED SHARES PROPERTY 102.30
ALCPC ARTHALAND CORPORATION SERIES ``C`` PERPETUAL PREFERRED SHARES PROPERTY 97.00
ALCPD ARTHALAND CORPORATION SERIES ``D`` PREFERRED SHARES PROPERTY 480.00
ALCPF ARTHALAND CORPORATION SERIES ``F`` PREFERRED SHARES PROPERTY 502.00
ALHI ANCHOR LAND HOLDINGS, INC. PROPERTY 4.49
ALI AYALA LAND, INC. PROPERTY 21.00
ALLDY ALLDAY MARTS, INC. SERVICES 0.03
ALLHC AYALALAND LOGISTICS HOLDINGS CORP. PROPERTY 1.37
ALTER ALTERNERGY HOLDINGS CORPORATION INDUSTRIAL 0.83
ANI AGRINURTURE, INC. INDUSTRIAL 0.54
ANS A. SORIANO CORPORATION HOLDING FIRMS 14.48
AP ABOITIZ POWER CORPORATION INDUSTRIAL 42.40
APB2R AYALA CORPORATION CLASS ``B`` SERIES 2 PREFERRED SHARES HOLDING FIRMS 484.20
APC APC GROUP, INC. SERVICES 0.11
APL APOLLO GLOBAL CAPITAL, INC. SERVICES 0.01
APO ANGLO PHILIPPINE HOLDINGS CORPORATION HOLDING FIRMS 0.77
APVI ALTUS PROPERTY VENTURES, INC. PROPERTY 8.40
APX APEX MINING CO., INC. MINING & OIL 9.06
AR ABRA MINING & INDUSTRIAL CORPORATION MINING & OIL 0.01
ARA ARANETA PROPERTIES, INC. PROPERTY 0.41
AREIT AREIT, INC. PROPERTY 42.90
ASLAG RASLAG CORP. INDUSTRIAL 0.84
AT ATLAS CONSOLIDATED MINING AND DEVELOPMENT CORPORATION MINING & OIL 5.15
ATI ASIAN TERMINALS, INC. SERVICES 32.10
ATN ATN HOLDINGS, INC. ``A`` HOLDING FIRMS 0.50
ATNB ATN HOLDINGS, INC. ``B`` HOLDING FIRMS 0.50
AUB ASIA UNITED BANK CORPORATION FINANCIALS 38.20
AXLM AXELUM RESOURCES CORP. INDUSTRIAL 2.26
BALAI BALAI NI FRUITAS INC. SME 0.34
BC BENGUET CORPORATION ``A`` MINING & OIL 5.15
BCB BENGUET CORPORATION ``B`` MINING & OIL 4.70
BCOR BERJAYA PHILIPPINES, INC. SERVICES 9.00
BCP BENGUET CORPORATION - 8% CUMULATIVE CONVERTIBLE PREFERRED A MINING & OIL 35.80
BDO BDO UNIBANK, INC. FINANCIALS 131.50
BEL BELLE CORPORATION SERVICES 1.34
BH BHI HOLDINGS, INC. HOLDING FIRMS 680.00
BHI BOULEVARD HOLDINGS, INC. SERVICES 0.04
BKR BRIGHT KINDLE RESOURCES & INVESTMENTS INC. FINANCIALS 0.73
BLOOM BLOOMBERRY RESORTS CORPORATION SERVICES 2.81
BMM BOGO-MEDELLIN MILLING CO., INC. INDUSTRIAL 52.00
BNCOM BANK OF COMMERCE FINANCIALS 8.38
BPI BANK OF THE PHILIPPINE ISLANDS FINANCIALS 113.00
BRN A BROWN COMPANY, INC. PROPERTY 1.05
BRNP A BROWN COMPANY, INC. SERIES A PREFERRED SHARES PROPERTY 97.00
BRNPB A BROWN COMPANY, INC. SERIES B PREFERRED SHARES PROPERTY 101.00
BRNPC A BROWN COMPANY, INC. SERIES C PREFERRED SHARES PROPERTY 104.50
BSC BASIC ENERGY CORPORATION INDUSTRIAL 0.12
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP. SERVICES 0.94
CA CONCRETE AGGREGATES CORP. ``A`` INDUSTRIAL 64.75
CAB CONCRETE AGGREGATES CORP. ``B`` INDUSTRIAL 52.90
CAT CENTRAL AZUCARERA DE TARLAC, INC. INDUSTRIAL 10.18
CBC CHINA BANKING CORPORATION FINANCIALS 51.85
CDC CITYLAND DEVELOPMENT CORPORATION PROPERTY 0.58
CEB CEBU AIR, INC. SERVICES 30.65
CEBCP CEBU AIR, INC. CONVERTIBLE PREFERRED SHARES SERVICES 34.05
CEI CROWN EQUITIES, INC. PROPERTY 0.08
CEU CENTRO ESCOLAR UNIVERSITY SERVICES 16.38
CHI CEBU HOLDINGS, INC. PROPERTY 6.12
CHIB CHINA BANKING CORPORATION FINANCIALS 40.60
CHP CONCREAT HOLDINGS PHILIPPINES, INC. INDUSTRIAL 1.13
CIC CONCEPCION INDUSTRIAL CORPORATION INDUSTRIAL 13.68
CIP CHEMICAL INDUSTRIES OF THE PHILIPPINES, INC. INDUSTRIAL 170.00
CLI CEBU LANDMASTERS, INC. PROPERTY 2.46
CLIA1 CEBU LANDMASTERS, INC. SERIES A-1 PREFERRED SHARES PROPERTY 1,020.00
CLIA2 CEBU LANDMASTERS, INC. SERIES A-2 PREFERRED SHARES PROPERTY 1,025.00
CNPF CENTURY PACIFIC FOOD, INC. INDUSTRIAL 38.80
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. SERVICES 14.48
COAL COAL ASIA HOLDINGS INCORPORATED MINING & OIL 0.02
COL COL FINANCIAL GROUP, INC. FINANCIALS 1.38
COSCO COSCO CAPITAL, INC. HOLDING FIRMS 7.00
CPG CENTURY PROPERTIES GROUP INC. PROPERTY 0.70
CPGP CENTURY PROPERTIES GROUP INC. PREFERRED A SHARES PROPERTY 101.80
CPGPB CENTURY PROPERTIES GROUP, INC. PREFERRED B SHARES PROPERTY 102.90
CPM CENTURY PEAK HOLDINGS CORPORATION MINING & OIL 2.41
CREC CITICORE RENEWABLE ENERGY CORPORATION INDUSTRIAL 4.19
CREIT CITICORE ENERGY REIT CORP. PROPERTY 3.57
CROWN CROWN ASIA CHEMICALS CORPORATION INDUSTRIAL 1.65
CSB CITYSTATE SAVINGS BANK, INC. FINANCIALS 16.80
CTS CTS GLOBAL EQUITY GROUP, INC. SME 0.39
CYBR CYBER BAY CORPORATION PROPERTY 0.31
DD DOUBLEDRAGON CORPORATION PROPERTY 9.60
DDMPR DDMP REIT, INC. PROPERTY 1.06
DDPR DOUBLEDRAGON PROPERTIES CORP. PREFERRED SHARES PROPERTY 96.00
DELM DEL MONTE PACIFIC LIMITED INDUSTRIAL 4.53
DFNN DFNN, INC. SERVICES 0.81
DHI DOMINION HOLDINGS, INC. FINANCIALS 1.47
DITO DITO CME HOLDINGS CORP. SERVICES 0.70
DIZ DIZON COPPER-SILVER MINES, INC. MINING & OIL 5.40
DMC DMCI HOLDINGS, INC. HOLDING FIRMS 10.22
DMCP DMCI HOLDINGS, INC. - CUMULATIVE CONVERTIBLE PREFERRED HOLDING FIRMS 0.00
DMPA1 DEL MONTE PACIFIC LIMITED U.S. DOLLAR-DENOMINATED SERIES A-1 PREFERENCE SHARES INDUSTRIAL 10.10
DMPA2 DEL MONTE PACIFIC LIMITED U.S. DOLLAR-DENOMINATED SERIES A-2 PREFERENCE SHARES INDUSTRIAL 10.10
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED PROPERTY 5.00
DNA PHILAB HOLDINGS CORP. SME 2.86
DNL D&L INDUSTRIES, INC. INDUSTRIAL 3.80
DTEL PLDT INC. -USD SERVICES 0.00
DWC DISCOVERY WORLD CORPORATION SERVICES 1.12
ECP EASYCALL COMMUNICATIONS PHILIPPINES, INC. SERVICES 3.30
ECVC EAST COAST VULCAN MINING CORPORATION INDUSTRIAL 0.30
EEI EEI CORPORATION INDUSTRIAL 2.68
EEIPA EEI CORPORATION SERIES A PREFERRED SHARES INDUSTRIAL 98.00
EEIPB EEI CORPORATION SERIES B PREFERRED SHARES INDUSTRIAL 97.50
EG IP E-GAME VENTURES, INC. SERVICES 0.01
EGRN EVERWOODS GREEN RESOURCES AND HOLDINGS, INC. PROPERTY 0.22
ELI EMPIRE EAST LAND HOLDINGS, INC. PROPERTY 0.11
EMI EMPERADOR INC. INDUSTRIAL 15.40
ENEX ENEX ENERGY CORP. MINING & OIL 3.44
EURO EURO-MED LABORATORIES PHIL., INC. INDUSTRIAL 1.01
EVER EVER-GOTESCO RESOURCES AND HOLDINGS, INC. PROPERTY 0.20
EW EAST WEST BANKING CORPORATION FINANCIALS 11.34
FAF FIRST ABACUS FINANCIAL HOLDINGS CORP. FINANCIALS 0.66
FB SAN MIGUEL FOOD AND BEVERAGE, INC. INDUSTRIAL 52.45
FBP SAN MIGUEL FOOD AND BEVERAGE, INC. - PREFERRED INDUSTRIAL 1,011.00
FBP2 SAN MIGUEL FOOD AND BEVERAGE, INC. PERPETUAL PREFERRED SHARES SERIES ``2`` INDUSTRIAL 997.00
FCG FIGARO CULINARY GROUP, INC. INDUSTRIAL 0.61
FDC FILINVEST DEVELOPMENT CORPORATION HOLDING FIRMS 4.68
FDCPA FILINVEST DEVELOPMENT CORPORATION SERIES A PREFERRED SHARES HOLDING FIRMS 1,010.00
FDCPB FILINVEST DEVELOPMENT CORPORATION SERIES B PREFERRED SHARES HOLDING FIRMS 1,019.00
FERRO FERRONOUX HOLDINGS, INC. FINANCIALS 4.58
FEU FAR EASTERN UNIVERSITY, INCORPORATED SERVICES 800.50
FFI FILIPINO FUND, INC. FINANCIALS 7.50
FGEN FIRST GEN CORPORATION INDUSTRIAL 15.72
FGENG FIRST GEN CORPORATION SERIES ``G`` PREFERRED SHARES INDUSTRIAL 105.50
FILRT FILINVEST REIT CORP. PROPERTY 3.08
FJP F&J PRINCE HOLDINGS CORPORATION ``A`` HOLDING FIRMS 2.24
FJPB F&J PRINCE HOLDINGS CORPORATION ``B`` HOLDING FIRMS 2.18
FLI FILINVEST LAND, INC. PROPERTY 0.83
FMETF FIRST METRO PHILIPPINE EQUITY EXCHANGE TRADED FUND, INC. ETF 99.30
FNI GLOBAL FERRONICKEL HOLDINGS, INC. MINING & OIL 1.31
FOOD ALLIANCE SELECT FOODS INTERNATIONAL, INC. INDUSTRIAL 0.38
FPH FIRST PHILIPPINE HOLDINGS CORPORATION INDUSTRIAL 72.05
FPI FORUM PACIFIC, INC. HOLDING FIRMS 0.28
FRUIT FRUITAS HOLDINGS, INC. INDUSTRIAL 0.65
FYN FILSYN CORPORATION ``A`` INDUSTRIAL 2.90
GEO GEOGRACE RESOURCES PHILIPPINES, INC. MINING & OIL 0.09
GERI GLOBAL-ESTATE RESORTS, INC. PROPERTY 0.77
GLO GLOBE TELECOM, INC. SERVICES 1,601.00
GLOPA GLOBE TELECOM, INC. SERIES A VOTING PERPETUAL PREFERRED SHARES SERVICES 0.00
GLOPP GLOBE TELECOM, INC. SERIES A NON-VOTING PERPETUAL PREFERRED SHARES SERVICES 505.50
GMA7 GMA NETWORK, INC. SERVICES 5.19
GMAP GMA HOLDINGS, INC. - PHILIPPINE DEPOSIT RECEIPTS SERVICES 5.29
GPH GRAND PLAZA HOTEL CORPORATION SERVICES 6.00
GREEN GREENERGY HOLDINGS INCORPORATED INDUSTRIAL 0.18
GSMI GINEBRA SAN MIGUEL, INC. INDUSTRIAL 282.20
GTCAP GT CAPITAL HOLDINGS, INC. HOLDING FIRMS 546.00
GTPPA GT CAPITAL HOLDINGS, INC. NON-VOTING PERPETUAL PREFERRED SHARES SERIES ``A`` HOLDING FIRMS 971.00
GTPPB GT CAPITAL HOLDINGS, INC. NON-VOTING PERPETUAL PREFERRED SHARES SERIES ``B`` HOLDING FIRMS 970.00
HI HOUSE OF INVESTMENTS, INC. HOLDING FIRMS 4.79
HLCM HOLCIM PHILIPPINES, INC. INDUSTRIAL 3.87
HOME ALLHOME CORP. SERVICES 0.26
HOUSE 8990 HOLDINGS, INC. PROPERTY 10.42
HTI HAUS TALK, INC. SME 1.07
HVN GOLDEN MV HOLDINGS, INC. PROPERTY 1,100.00
I I-REMIT, INC. FINANCIALS 0.25
ICT INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. SERVICES 555.00
IDC ITALPINAS DEVELOPMENT CORPORATION SME 0.89
IMI INTEGRATED MICRO-ELECTRONICS, INC. INDUSTRIAL 3.42
IMP IMPERIAL RESOURCES, INC. SERVICES 0.72
INFRA PHILIPPINE INFRADEV HOLDINGS INC. PROPERTY 0.35
ION IONICS, INC. INDUSTRIAL 1.10
IPM IPM HOLDINGS, INC. SERVICES 1.60
IPO IPEOPLE, INC. SERVICES 6.30
IS ISLAND INFORMATION & TECHNOLOGY, INC. SERVICES 0.13
JAS JACKSTONES, INC. SERVICES 1.88
JFC JOLLIBEE FOODS CORPORATION INDUSTRIAL 199.80
JFCPA JOLLIBEE FOODS CORPORATION NON-VOTING PERPETUAL SERIES A PREFERRED SHARES INDUSTRIAL 970.00
JFCPB JOLLIBEE FOODS CORPORATION NON-VOTING PERPETUAL SERIES B PREFERRED SHARES INDUSTRIAL 960.00
JGS JG SUMMIT HOLDINGS, INC. HOLDING FIRMS 21.80
JOH JOLLIVILLE HOLDINGS CORPORATION INDUSTRIAL 4.29
KEEPR THE KEEPERS HOLDINGS, INC. INDUSTRIAL 2.39
KEP KEPPEL PHILIPPINES PROPERTIES, INC. PROPERTY 2.26
KPH KEPPEL PHILIPPINES HOLDINGS, INC. ``A`` HOLDING FIRMS 25.85
KPHB KEPPEL PHILIPPINES HOLDINGS, INC. ``B`` HOLDING FIRMS 26.10
KPPI KEPWEALTH PROPERTY PHILS., INC. SME 1.19
LAND CITY & LAND DEVELOPERS, INCORPORATED PROPERTY 0.52
LBC LBC EXPRESS HOLDINGS, INC. SERVICES 8.50
LC LEPANTO CONSOLIDATED MINING COMPANY ``A`` MINING & OIL 0.17
LCB LEPANTO CONSOLIDATED MINING COMPANY ``B`` MINING & OIL 0.19
LFM LIBERTY FLOUR MILLS, INC. INDUSTRIAL 35.20
LMG LMG CORP. INDUSTRIAL 0.34
LODE LODESTAR INVESTMENT HOLDINGS CORPORATION HOLDING FIRMS 0.37
LOTO PACIFIC ONLINE SYSTEMS CORPORATION SERVICES 1.74
LPC LFM PROPERTIES CORPORATION SME 0.06
LPZ LOPEZ HOLDINGS CORPORATION HOLDING FIRMS 3.56
LSC LORENZO SHIPPING CORPORATION SERVICES 0.56
LTG LT GROUP, INC. HOLDING FIRMS 15.12
MA MANILA MINING CORPORATION ``A`` MINING & OIL 0.01
MAB MANILA MINING CORPORATION ``B`` MINING & OIL 0.01
MAC MACROASIA CORPORATION SERVICES 4.64
MACAY MACAY HOLDINGS, INC. INDUSTRIAL 6.06
MAH METRO ALLIANCE HOLDINGS & EQUITIES CORP. ``A`` SERVICES 0.36
MAHB METRO ALLIANCE HOLDINGS & EQUITIES CORP. ``B`` SERVICES 0.98
MARC MARCVENTURES HOLDINGS, INC. MINING & OIL 0.80
MAXS MAX`S GROUP, INC. INDUSTRIAL 2.33
MB MANILA BULLETIN PUBLISHING CORPORATION SERVICES 0.18
MBC MANILA BROADCASTING COMPANY SERVICES 6.70
MBT METROPOLITAN BANK & TRUST COMPANY FINANCIALS 67.60
MED MEDCO HOLDINGS, INC. FINANCIALS 0.09
MEDIC MEDILINES DISTRIBUTORS INCORPORATED SERVICES 0.27
MEG MEGAWORLD CORPORATION PROPERTY 1.98
MER MANILA ELECTRIC COMPANY INDUSTRIAL 594.00
MFC MANULIFE FINANCIAL CORPORATION FINANCIALS 1,995.00
MFIN MAKATI FINANCE CORPORATION SME 1.75
MG MILLENNIUM GLOBAL HOLDINGS, INC. INDUSTRIAL 0.06
MHC MABUHAY HOLDINGS CORPORATION HOLDING FIRMS 0.16
MJC MANILA JOCKEY CLUB, INC. SERVICES 1.27
MJIC MJC INVESTMENTS CORPORATION SERVICES 1.00
MM MERRYMART CONSUMER CORP. SME 0.44
MONDE MONDE NISSIN CORPORATION INDUSTRIAL 6.12
MPI METRO PACIFIC INVESTMENTS CORPORATION HOLDING FIRMS 5.18
MRC MRC ALLIED, INC. PROPERTY 0.94
MREIT MREIT, INC. PROPERTY 13.92
MRSGI METRO RETAIL STORES GROUP, INC. SERVICES 1.19
MVC MABUHAY VINYL CORPORATION INDUSTRIAL 5.01
MWC MANILA WATER COMPANY, INC. INDUSTRIAL 37.80
MWIDE MEGAWIDE CONSTRUCTION CORPORATION INDUSTRIAL 3.00
MWP MEGAWIDE CONSTRUCTION CORPORATION PERPETUAL PREFERRED SHARES INDUSTRIAL 102.00
MWP2A MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 2 PREFERRED SHARES - SUBSERIES ``2A`` INDUSTRIAL 97.00
MWP2B MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 2 PREFERRED SHARES - SUBSERIES ``2B`` INDUSTRIAL 97.15
MWP4 MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 4 PREFERRED SHARES INDUSTRIAL 98.25
MWP5 MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 5 PREFERRED SHARES INDUSTRIAL 102.70
MWP6A MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 6A PREFERRED SHARES INDUSTRIAL 100.00
MWP6B MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 6B PREFERRED SHARES INDUSTRIAL 102.90
MWP6C MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 6C PREFERRED SHARES INDUSTRIAL 102.70
MWP7A MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 7A PREFERRED SHARES INDUSTRIAL 104.60
MWP7B MEGAWIDE CONSTRUCTION CORPORATION NON-VOTING PERPETUAL SERIES 7B PREFERRED SHARES INDUSTRIAL 104.90
MYNLD MAYNILAD WATER SERVICES, INC. INDUSTRIAL 15.50
NI NIHAO MINERAL RESOURCES INTERNATIONAL, INC. MINING & OIL 0.48
NIKL NICKEL ASIA CORPORATION MINING & OIL 3.71
NOW NOW CORPORATION SERVICES 0.69
NRCP NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES FINANCIALS 0.81
NXGEN NEXTGENESIS CORPORATION FINANCIALS 7.00
OGP OCEANAGOLD (PHILIPPINES), INC. MINING & OIL 26.00
OM OMICO CORPORATION PROPERTY 0.10
OPM ORIENTAL PETROLEUM AND MINERALS CORPORATION ``A`` MINING & OIL 0.01
OPMB ORIENTAL PETROLEUM AND MINERALS CORPORATION ``B`` MINING & OIL 0.01
ORE ORIENTAL PENINSULA RESOURCES GROUP, INC. MINING & OIL 0.43
OV THE PHILODRILL CORPORATION MINING & OIL 0.01
PA PACIFICA HOLDINGS, INC. HOLDING FIRMS 1.00
PAL PAL HOLDINGS, INC. SERVICES 3.85
PAX PAXYS, INC. SERVICES 2.52
PBB PHILIPPINE BUSINESS BANK, INC., A SAVINGS BANK FINANCIALS 7.80
PBC PHILIPPINE BANK OF COMMUNICATIONS FINANCIALS 16.50
PCOR PETRON CORPORATION INDUSTRIAL 2.68
PERC PETROENERGY RESOURCES CORPORATION INDUSTRIAL 3.54
PGOLD PUREGOLD PRICE CLUB, INC. SERVICES 40.20
PHA PREMIERE HORIZON ALLIANCE CORPORATION SERVICES 0.22
PHC PHILCOMSAT HOLDINGS CORPORATION SERVICES 1.77
PHES PHILIPPINE ESTATES CORPORATION PROPERTY 0.33
PHN PHINMA CORPORATION INDUSTRIAL 16.60
PHR PH RESORTS GROUP HOLDINGS, INC. SERVICES 0.14
PIZZA SHAKEY`S PIZZA ASIA VENTURES INC. INDUSTRIAL 7.00
PLC PREMIUM LEISURE CORP. SERVICES 0.71
PLUS DIGIPLUS INTERACTIVE CORP. SERVICES 27.05
PMPC PANASONIC MANUFACTURING PHILIPPINES CORPORATION INDUSTRIAL 10.36
PNB PHILIPPINE NATIONAL BANK FINANCIALS 52.35
PNX P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. INDUSTRIAL 4.17
PNX3A P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. NON-VOTING PERPETUAL - SERIES ``3A`` PREFERRED SHARES INDUSTRIAL 100.40
PNX3B P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. NON-VOTING PERPETUAL - SERIES ``3B`` PREFERRED SHARES INDUSTRIAL 24.95
PNX4 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. NON-VOTING PERPETUAL PREFERRED SHARES SERIES ``4`` INDUSTRIAL 177.90
PORT GLOBALPORT 900, INC. SERVICES 7.30
PPC PRYCE CORPORATION INDUSTRIAL 12.90
PRC PHILIPPINE RACING CLUB, INC. SERVICES 5.51
PREIT PREMIERE ISLAND POWER REIT CORPORATION PROPERTY 1.11
PRF2A PETRON CORPORATION PERPETUAL PREFERRED SHARES SERIES ``2`` -SUBSERIES ``2A`` INDUSTRIAL 995.00
PRF2B PETRON CORPORATION PERPETUAL PREFERRED SHARES SERIES ``2`` -SUBSERIES ``2B`` INDUSTRIAL 1,015.00
PRF3A PETRON CORPORATION PERPETUAL PREFERRED SHARES SERIES ``3`` -SUBSERIES ``3A`` INDUSTRIAL 986.50
PRF3B PETRON CORPORATION PERPETUAL PREFERRED SHARES SERIES ``3`` -SUBSERIES ``3B`` INDUSTRIAL 1,003.00
PRF4A PETRON CORPORATION NON-VOTING PERPETUAL SERIES 4A PREFERRED SHARES INDUSTRIAL 1,010.00
PRF4B PETRON CORPORATION NON-VOTING PERPETUAL SERIES 4B PREFERRED SHARES INDUSTRIAL 1,000.00
PRF4C PETRON CORPORATION NON-VOTING PERPETUAL SERIES 4C PREFERRED SHARES INDUSTRIAL 1,002.00
PRF4D PETRON CORPORATION NON-VOTING PERPETUAL SERIES 4D PREFERRED SHARES INDUSTRIAL 1,000.00
PRF4E PETRON CORPORATION NON-VOTING PERPETUAL SERIES 4E PREFERRED SHARES INDUSTRIAL 1,005.00
PRIM PRIME MEDIA HOLDINGS, INC. HOLDING FIRMS 1.19
PRMX PRIMEX CORPORATION PROPERTY 1.16
PSB PHILIPPINE SAVINGS BANK FINANCIALS 54.80
PSE THE PHILIPPINE STOCK EXCHANGE, INC. FINANCIALS 203.00
PTC PHILIPPINE TRUST COMPANY FINANCIALS 119.00
PX PHILEX MINING CORPORATION MINING & OIL 7.96
PXP PXP ENERGY CORPORATION MINING & OIL 2.62
RCB RIZAL COMMERCIAL BANKING CORPORATION FINANCIALS 25.60
RCI ROXAS AND COMPANY, INC. INDUSTRIAL 2.55
RCR RL COMMERCIAL REIT, INC. PROPERTY 7.74
REDC REPOWER ENERGY DEVELOPMENT CORPORATION INDUSTRIAL 5.98
REG REPUBLIC GLASS HOLDINGS CORPORATION HOLDING FIRMS 3.00
RFM RFM CORPORATION INDUSTRIAL 4.54
RLC ROBINSONS LAND CORPORATION PROPERTY 15.60
RLT PHILIPPINE REALTY AND HOLDINGS CORPORATION PROPERTY 0.12
ROCK ROCKWELL LAND CORPORATION PROPERTY 1.91
ROX ROXAS HOLDINGS, INC. INDUSTRIAL 1.45
RRHI ROBINSONS RETAIL HOLDINGS, INC. SERVICES 32.70
SBS SBS PHILIPPINES CORPORATION SERVICES 3.65
SCC SEMIRARA MINING AND POWER CORPORATION INDUSTRIAL 28.30
SECB SECURITY BANK CORPORATION FINANCIALS 68.70
SEVN PHILIPPINE SEVEN CORPORATION SERVICES 37.25
SFI SWIFT FOODS, INC. INDUSTRIAL 0.05
SFIP SWIFT FOODS, INC. CONVERTIBLE PREFERRED INDUSTRIAL 1.69
SGI SOLID GROUP, INC. HOLDING FIRMS 1.35
SGP SYNERGY GRID & DEVELOPMENT PHILS., INC. INDUSTRIAL 13.64
SHLPH SHELL PILIPINAS CORPORATION INDUSTRIAL 6.05
SHNG SHANG PROPERTIES, INC. PROPERTY 3.57
SLF SUN LIFE FINANCIAL INC. FINANCIALS 3,600.00
SLI STA. LUCIA LAND, INC. PROPERTY 2.60
SM SM INVESTMENTS CORPORATION HOLDING FIRMS 728.00
SMC SAN MIGUEL CORPORATION HOLDING FIRMS 75.00
SMC2A SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-A`` HOLDING FIRMS 74.00
SMC2B SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-B`` HOLDING FIRMS 76.05
SMC2C SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-C`` HOLDING FIRMS 76.35
SMC2D SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-D`` HOLDING FIRMS 75.30
SMC2E SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-E`` HOLDING FIRMS 76.15
SMC2F SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-F`` HOLDING FIRMS 72.65
SMC2G SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-G`` HOLDING FIRMS 76.50
SMC2H SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-H`` HOLDING FIRMS 74.30
SMC2I SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-I`` HOLDING FIRMS 73.90
SMC2J SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-J`` HOLDING FIRMS 74.00
SMC2K SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-K`` HOLDING FIRMS 73.00
SMC2L SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2L`` HOLDING FIRMS 79.40
SMC2N SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2N`` HOLDING FIRMS 78.55
SMC2O SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2O`` HOLDING FIRMS 81.95
SMC2P SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-P`` HOLDING FIRMS 75.25
SMC2Q SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-Q`` HOLDING FIRMS 73.50
SMC2R SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-R`` HOLDING FIRMS 75.95
SMC2S SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-S`` HOLDING FIRMS 77.20
SMC2T SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-T`` HOLDING FIRMS 80.75
SMC2U SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-U`` HOLDING FIRMS 76.50
SMCP1 SAN MIGUEL CORPORATION - PREFERRED SERIES ``1`` HOLDING FIRMS 0.00
SMPH SM PRIME HOLDINGS, INC. PROPERTY 22.45
SOC SOCRESOURCES, INC. PROPERTY 0.20
SPC SPC POWER CORPORATION INDUSTRIAL 8.80
SPM SEAFRONT RESOURCES CORPORATION HOLDING FIRMS 2.32
SPNEC SP NEW ENERGY CORPORATION INDUSTRIAL 1.22
SRDC SUPERCITY REALTY DEVELOPMENT CORPORATION INDUSTRIAL 32.20
SSI SSI GROUP, INC. SERVICES 2.48
SSP SFA SEMICON PHILIPPINES CORPORATION INDUSTRIAL 2.14
STI STI EDUCATION SYSTEMS HOLDINGS, INC. SERVICES 1.42
STN STENIEL MANUFACTURING CORPORATION INDUSTRIAL 2.18
STR VISTAMALLS, INC. PROPERTY 1.20
SUN SUNTRUST RESORT HOLDINGS, INC. PROPERTY 0.60
T TKC METALS CORPORATION INDUSTRIAL 0.36
TBGI TRANSPACIFIC BROADBAND GROUP INT`L. INC. SERVICES 0.14
TCB2A CIRTEK HOLDINGS PHILIPPINES CORPORATION PREFERRED B-2 SUBSERIES ``A`` SHARES INDUSTRIAL 0.07
TCB2B CIRTEK HOLDINGS PHILIPPINES CORPORATION PREFERRED B-2 SUBSERIES ``B`` SHARES INDUSTRIAL 0.70
TCB2C CIRTEK HOLDINGS PHILIPPINES CORPORATION PREFERRED B-2 SUBSERIES C SHARES INDUSTRIAL 12.96
TCB2D CIRTEK HOLDINGS PHILIPPINES CORPORATION PREFERRED B-2 SUBSERIES D SHARES INDUSTRIAL 8.27
TECH CIRTEK HOLDINGS PHILIPPINES CORPORATION INDUSTRIAL 0.71
TECHW CIRTEK HOLDINGS PHILIPPINES CORPORATION BONUS DETACHABLE WARRANTS INDUSTRIAL 0.00
TEL PLDT INC. SERVICES 1,310.00
TFC PTFC REDEVELOPMENT CORPORATION PROPERTY 64.95
TFHI TOP FRONTIER INVESTMENT HOLDINGS, INC. HOLDING FIRMS 62.00
TOP TOP LINE BUSINESS DEVELOPMENT CORP. INDUSTRIAL 1.79
TUGS HARBOR STAR SHIPPING SERVICES, INC. SERVICES 0.59
UBP UNION BANK OF THE PHILIPPINES FINANCIALS 27.70
UNH UNIHOLDINGS INC. INDUSTRIAL 183.00
UPM UNITED PARAGON MINING CORPORATION MINING & OIL 0.01
UPSON UPSON INTERNATIONAL CORP. SERVICES 0.70
URC UNIVERSAL ROBINA CORPORATION INDUSTRIAL 67.00
V VANTAGE EQUITIES, INC. FINANCIALS 1.04
VITA VITARICH CORPORATION INDUSTRIAL 0.56
VLL VISTA LAND & LIFESCAPES, INC. PROPERTY 1.35
VLL2A VISTA LAND & LIFESCAPES, INC. SERIES 2A PREFERRED SHARES PROPERTY 92.35
VLL2B VISTA LAND & LIFESCAPES, INC. SERIES 2B PREFERRED SHARES PROPERTY 85.45
VMC VICTORIAS MILLING COMPANY, INC. INDUSTRIAL 1.97
VREIT VISTAREIT, INC. PROPERTY 1.48
VVT VIVANT CORPORATION INDUSTRIAL 19.44
WEB PHILWEB CORPORATION SERVICES 5.24
WIN WELLEX INDUSTRIES, INC. HOLDING FIRMS 0.29
WLCON WILCON DEPOT, INC. SERVICES 7.03
WPI WATERFRONT PHILIPPINES, INCORPORATED SERVICES 0.41
X XURPAS INC. SME 0.25
XG NEXGEN ENERGY CORP. SME 3.08
ZHI ZEUS HOLDINGS, INC. HOLDING FIRMS 0.09
1 2 3 4 5
Contact us