Stock Information
ION | IONICS, INC.
Sector: INDUSTRIAL | Sub-Sector: ELECTRICAL COMPONENTS & EQUIP.
Ionics, Inc. (ION) was incorporated on September 10, 1982 and started commercial operations in July 1987 to engage in electronic manufacturing services business. In September 1999, ION transferred its primary manufacturing business to a majority-owned subsidiary, Ionics EMS, Inc. (IEMS). Accordingly, the Company ceased to be a manufacturing company and amended its primary purpose to that of a holding company.
ION, through its subsidiaries, is a one-stop shop electronics manufacturing services provider. In particular, the group is a contract electronics manufacturer. Most of their end products are components and sub-assembly which are eventually used as inputs for the finished products of its customers. ION and its subsidiaries primarily focus on telecommunication, automotive, computer, consumer, industrial, plastic, and medical products.
Aside from IEMS, the Company's other subsidiaries are Ionics Circuits, Limited, Ionics Properties, Inc.; Iomni Precision, Inc.; and Ionics Products Solutions, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 1.11 | 0.71 | 1.13 | 1.12 | 143,000 | 1.12 | 159,630.00 |
| 2026-01-09 | 1.12 | 1.07 | 1.13 | 1.10 | 532,000 | 1.10 | 585,210.00 |
| 2026-01-08 | 1.14 | 1.10 | 1.14 | 1.11 | 1,240,000 | 1.12 | 1,386,410.00 |
| 2026-01-07 | 1.08 | 1.08 | 1.14 | 1.13 | 4,001,000 | 1.11 | 4,449,110.00 |
| 2026-01-06 | 1.05 | 1.05 | 1.08 | 1.08 | 864,000 | 1.08 | 929,910.00 |
| 2026-01-05 | 1.04 | 1.04 | 1.07 | 1.06 | 753,000 | 1.06 | 795,360.00 |
| 2026-01-02 | 1.05 | 1.00 | 1.05 | 1.04 | 311,000 | 1.01 | 314,120.00 |
| 2025-12-29 | 1.02 | 1.01 | 1.05 | 1.02 | 554,000 | 1.02 | 566,470.00 |
| 2025-12-26 | 1.00 | 1.00 | 1.02 | 1.01 | 165,000 | 1.01 | 166,750.00 |
| 2025-12-23 | 1.02 | 1.00 | 1.02 | 1.00 | 385,000 | 1.00 | 385,740.00 |
| 2025-12-22 | 1.01 | 1.00 | 1.02 | 1.01 | 168,000 | 1.01 | 169,130.00 |
| 2025-12-19 | 0.99 | 0.99 | 1.02 | 1.00 | 221,000 | 1.00 | 221,170.00 |
| 2025-12-18 | 1.01 | 1.00 | 1.02 | 1.00 | 414,000 | 1.00 | 414,960.00 |
| 2025-12-17 | 1.04 | 1.00 | 1.04 | 1.00 | 777,000 | 1.01 | 781,420.00 |
| 2025-12-16 | 1.04 | 1.02 | 1.04 | 1.04 | 276,000 | 1.03 | 283,130.00 |
| 2025-12-15 | 1.03 | 1.02 | 1.04 | 1.04 | 97,000 | 1.03 | 99,920.00 |
| 2025-12-12 | 1.03 | 1.01 | 1.03 | 1.03 | 201,000 | 1.02 | 204,920.00 |
| 2025-12-11 | 1.03 | 1.02 | 1.03 | 1.02 | 197,000 | 1.02 | 201,450.00 |
| 2025-12-10 | 1.02 | 1.02 | 1.04 | 1.03 | 245,000 | 1.03 | 251,340.00 |
| 2025-12-09 | 1.06 | 1.00 | 1.07 | 1.05 | 1,469,000 | 1.02 | 1,493,980.00 |
| 2025-12-05 | 1.05 | 1.04 | 1.06 | 1.06 | 122,000 | 1.06 | 128,860.00 |
| 2025-12-04 | 1.06 | 1.05 | 1.06 | 1.06 | 129,000 | 1.06 | 136,110.00 |
| 2025-12-03 | 1.08 | 1.06 | 1.08 | 1.08 | 82,000 | 1.06 | 87,040.00 |
| 2025-12-02 | 1.07 | 1.06 | 1.08 | 1.08 | 139,000 | 1.07 | 149,060.00 |
| 2025-12-01 | 1.07 | 1.05 | 1.08 | 1.08 | 190,000 | 1.07 | 202,450.00 |
| 2025-11-28 | 1.05 | 1.03 | 1.07 | 1.05 | 268,000 | 1.05 | 281,060.00 |
| 2025-11-27 | 1.06 | 1.05 | 1.07 | 1.07 | 209,000 | 1.06 | 220,930.00 |
| 2025-11-26 | 1.05 | 1.05 | 1.08 | 1.06 | 645,000 | 1.06 | 686,860.00 |
| 2025-11-25 | 1.06 | 1.02 | 1.06 | 1.04 | 913,000 | 1.04 | 951,870.00 |
| 2025-11-24 | 1.06 | 1.00 | 1.06 | 1.06 | 738,000 | 1.03 | 763,080.00 |
1.12
| Shares Type | Common |
| Incorporation Date | 10-Sep-1982 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - third Friday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 857,974,992 |
| Listed Shares | 857,974,992 |
| Outstanding Shares | 837,130,992 |
| Free Float Level | 46.08% |
| Market Capitalization | |
| ISIN | PHY4177R1024 |
| Issue Type | Common |
| Listing Date | 1995-07-18 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.31 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |