Top Gainers
As of April 20, 2026
| Instrument Name | Symbol | Last Done Price | Price Change | % | Volume | Total Value (Php) |
|---|---|---|---|---|---|---|
| REPUBLIC GLASS HOLDINGS CORPORATION | REG | 3.20 | 0.95 | 42.2222 | 4,000 | 12,790.00 |
| MEDCO HOLDINGS, INC. | MED | 0.108 | 0.013 | 13.6842 | 260,000 | 27,980.00 |
| ORIENTAL PETROLEUM AND MINERALS CORPORATION ``A`` | OPM | 0.013 | 0.001 | 8.3333 | 12,100,000 | 150,300.00 |
| ARANETA PROPERTIES, INC. | ARA | 0.35 | 0.025 | 7.6923 | 80,000 | 27,250.00 |
| GLOBAL FERRONICKEL HOLDINGS, INC. | FNI | 1.93 | 0.12 | 6.6298 | 1,827,000 | 3,483,440.00 |
| CIRTEK HOLDINGS PHILIPPINES CORPORATION | TECH | 0.65 | 0.04 | 6.5574 | 2,392,000 | 1,524,730.00 |
| LORENZO SHIPPING CORPORATION | LSC | 0.66 | 0.04 | 6.4516 | 91,000 | 65,030.00 |
| INTEGRATED MICRO-ELECTRONICS, INC. | IMI | 3.64 | 0.20 | 5.814 | 3,266,000 | 11,891,400.00 |
| BOULEVARD HOLDINGS, INC. | BHI | 0.039 | 0.002 | 5.4054 | 35,900,000 | 1,343,800.00 |
| CEBU AIR, INC. | CEB | 34.30 | 1.65 | 5.0536 | 604,400 | 20,199,400.00 |
Top Declines
As of April 20, 2026
| Instrument Name | Symbol | Last Done Price | Price Change | % | Volume | Total Value (Php) |
|---|---|---|---|---|---|---|
| GEOGRACE RESOURCES PHILIPPINES, INC. | GEO | 0.074 | -0.009 | -10.8434 | 1,110,000 | 83,560.00 |
| HOUSE OF INVESTMENTS, INC. | HI | 4.65 | -0.35 | -7.00 | 62,300 | 290,400.00 |
| ALLIANCE SELECT FOODS INTERNATIONAL, INC. | FOOD | 0.355 | -0.025 | -6.5789 | 730,000 | 256,500.00 |
| KEPWEALTH PROPERTY PHILS., INC. | KPPI | 1.22 | -0.08 | -6.1538 | 245,000 | 299,310.00 |
| HARBOR STAR SHIPPING SERVICES, INC. | TUGS | 0.51 | -0.03 | -5.5556 | 722,000 | 358,180.00 |
| EAST COAST VULCAN MINING CORPORATION | ECVC | 0.265 | -0.015 | -5.3571 | 10,000 | 2,650.00 |
| VISTA LAND & LIFESCAPES, INC. SERIES 2B PREFERRED SHARES | VLL2B | 85.05 | -4.75 | -5.2895 | 8,000 | 700,288.00 |
| MRC ALLIED, INC. | MRC | 0.94 | -0.05 | -5.0505 | 62,868,000 | 60,448,000.00 |
| EMPIRE EAST LAND HOLDINGS, INC. | ELI | 0.098 | -0.005 | -4.8544 | 650,000 | 64,330.00 |
| ENEX ENERGY CORP. | ENEX | 3.59 | -0.18 | -4.7745 | 4,000 | 14,350.00 |
