Top Gainers
As of September 22, 2026
| Instrument Name | Symbol | Last Done Price | Price Change | % | Volume | Total Value (Php) |
|---|---|---|---|---|---|---|
| ORIENTAL PETROLEUM AND MINERALS CORPORATION ``B`` | OPMB | 0.018 | 0.003 | 20.00 | 109,500,000 | 1,910,100.00 |
| ORIENTAL PETROLEUM AND MINERALS CORPORATION ``A`` | OPM | 0.018 | 0.003 | 20.00 | 666,900,000 | 11,163,300.00 |
| ARANETA PROPERTIES, INC. | ARA | 0.31 | 0.05 | 19.2308 | 1,250,000 | 363,550.00 |
| LBC EXPRESS HOLDINGS, INC. | LBC | 8.00 | 0.97 | 13.798 | 3,400 | 26,851.00 |
| THE PHILODRILL CORPORATION | OV | 0.011 | 0.0012 | 12.2449 | 490,000,000 | 5,258,300.00 |
| LFM PROPERTIES CORPORATION | LPC | 0.02 | 0.002 | 11.1111 | 100,000 | 2,000.00 |
| PACIFICA HOLDINGS, INC. | PA | 1.05 | 0.10 | 10.5263 | 110,000 | 118,530.00 |
| IONICS, INC. | ION | 3.70 | 0.34 | 10.1191 | 8,577,000 | 31,004,700.00 |
| MANILA BROADCASTING COMPANY | MBC | 5.49 | 0.46 | 9.1451 | 600 | 3,294.00 |
| WATERFRONT PHILIPPINES, INCORPORATED | WPI | 0.44 | 0.03 | 7.3171 | 350,000 | 154,750.00 |
Top Declines
As of September 22, 2026
| Instrument Name | Symbol | Last Done Price | Price Change | % | Volume | Total Value (Php) |
|---|---|---|---|---|---|---|
| METRO ALLIANCE HOLDINGS & EQUITIES CORP, | MAH | 0.63 | -0.09 | -12.50 | 82,000 | 52,500.00 |
| SEAFRONT RESOURCES CORPORATION | SPM | 2.39 | -0.21 | -8.0769 | 8,000 | 19,980.00 |
| AYALA CORPORATION | AC | 490.00 | -43.00 | -8.0675 | 2,051,590 | 1,035,489,984.00 |
| CEBU AIR, INC. CONVERTIBLE PREFERRED SHARES | CEBCP | 23.00 | -2.00 | -8.00 | 91,400 | 2,107,300.00 |
| EVERWOODS GREEN RESOURCES AND HOLDINGS, INC. | EGRN | 0.026 | -0.002 | -7.1429 | 300,000 | 7,700.00 |
| EAST COAST VULCAN MINING CORPORATION | ECVC | 0.345 | -0.025 | -6.7568 | 1,060,000 | 375,800.00 |
| ITALPINAS DEVELOPMENT CORPORATION | IDC | 0.59 | -0.04 | -6.3492 | 421,000 | 240,780.00 |
| HARBOR STAR SHIPPING SERVICES, INC. | TUGS | 1.78 | -0.12 | -6.3158 | 2,161,000 | 3,904,760.00 |
| ABS-CBN HOLDINGS CORPORATION - PHILIPPINE DEPOSIT RECEIPTS | ABSP | 2.46 | -0.16 | -6.1069 | 40,000 | 99,520.00 |
| IMPERIAL RESOURCES, INC. | IMP | 0.82 | -0.05 | -5.7471 | 44,000 | 37,600.00 |