Stock Information
MBC | MANILA BROADCASTING COMPANY
Sector: SERVICES | Sub-Sector: MEDIA
Manila Broadcasting Company (MBC) was incorporated on September 30, 1947 to engage in the radio broadcasting business. MBC expanded its operations to both broadcasting and organizing special events. The Company's current business model provides advertisers with the traditional appeal of MBC's AM and FM networks, plus the exposure generated by special events. These events are Aliwan Fiesta, Paskong Pinoy, Sea Sports Festival, and Manila Bay Clean-up Run.
MBC has eight programming formats namely, DZRH; Aksyon Radyo; Love Radio; Yes-FM; Easy Rock; Radyo Natin, RHTV, and New Media. The Company operates nationwide with one AM and three FM stations in Metro Manila, and 10 Aksyon Radyo, 25 Love Radio, 11 Yes-FM, eight Easy Rock, 18 DZRH Relay Station, and 151 Radyo Natin stations in the provinces.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 6.70 | 5.01 | 6.70 | 6.70 | 400 | 6.70 | 2,680.00 |
| 2026-01-09 | 6.75 | 6.70 | 6.75 | 6.70 | 1,300 | 6.75 | 8,770.00 |
| 2026-01-08 | 6.75 | 6.75 | 6.75 | 6.75 | 6,600 | 6.75 | 44,550.00 |
| 2026-01-07 | 7.00 | 6.80 | 7.00 | 6.80 | 2,100 | 6.87 | 14,430.00 |
| 2026-01-06 | 7.04 | 7.00 | 7.04 | 7.00 | 2,100 | 7.02 | 14,732.00 |
| 2026-01-05 | 7.04 | 7.04 | 7.10 | 7.10 | 4,600 | 7.05 | 32,408.00 |
| 2026-01-02 | 6.99 | 6.99 | 7.50 | 7.04 | 4,600 | 7.14 | 32,844.00 |
| 2025-12-23 | 5.03 | 5.03 | 5.03 | 5.03 | 100 | 5.03 | 503.00 |
| 2025-12-22 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 5.01 | 1,002.00 |
| 2025-12-19 | 5.01 | 5.01 | 5.01 | 5.01 | 200 | 5.01 | 1,002.00 |
| 2025-12-18 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 5.50 | 550.00 |
| 2025-12-17 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 5.50 | 550.00 |
| 2025-12-16 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 5.50 | 1,100.00 |
| 2025-12-15 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 5.50 | 1,100.00 |
| 2025-11-13 | 5.50 | 5.50 | 5.50 | 5.50 | 400 | 5.50 | 2,200.00 |
| 2025-11-06 | 5.50 | 5.50 | 5.50 | 5.50 | 6,400 | 5.50 | 35,200.00 |
| 2025-11-05 | 5.50 | 5.50 | 5.50 | 5.50 | 900 | 5.50 | 4,950.00 |
| 2025-11-03 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 5.50 | 550.00 |
| 2025-10-28 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 5.50 | 550.00 |
| 2025-10-27 | 5.50 | 5.50 | 5.50 | 5.50 | 500 | 5.50 | 2,750.00 |
| 2025-10-22 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 5.50 | 550.00 |
| 2025-10-15 | 5.50 | 5.50 | 5.50 | 5.50 | 700 | 5.50 | 3,850.00 |
| 2025-09-29 | 5.50 | 5.50 | 5.51 | 5.51 | 1,400 | 5.50 | 7,701.00 |
| 2025-09-22 | 6.00 | 6.00 | 6.00 | 6.00 | 300 | 6.00 | 1,800.00 |
| 2025-09-11 | 6.01 | 6.00 | 6.01 | 6.00 | 3,000 | 6.01 | 18,019.00 |
| 2025-09-09 | 6.50 | 6.50 | 6.50 | 6.50 | 100 | 6.50 | 650.00 |
| 2025-09-08 | 6.69 | 6.69 | 6.75 | 6.75 | 1,900 | 6.70 | 12,732.00 |
| 2025-08-15 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 | 6.00 | 24,000.00 |
| 2025-08-13 | 6.72 | 6.72 | 6.72 | 6.72 | 4,700 | 6.72 | 31,584.00 |
| 2025-08-11 | 6.00 | 6.00 | 6.00 | 6.00 | 100 | 6.00 | 600.00 |
6.70
| Shares Type | Common |
| Incorporation Date | 12-Jun-1946 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - second Thursday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 402,803,777 |
| Listed Shares | 402,803,777 |
| Outstanding Shares | 402,682,990 |
| Free Float Level | 10.23% |
| Market Capitalization | |
| ISIN | PHY5906Q1095 |
| Issue Type | Common |
| Listing Date | 1949-10-08 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 0 |
| Year-end EPS | 0.15 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |