Stock Information

ECVC | EAST COAST VULCAN MINING CORPORATION


Sector: MINING & OIL | Sub-Sector: MINING

East Coast Vulcan Corporation (ECVC), formerly Vulcan Industrial & Mining Corporation, was originally incorporated and registered with the Securities and Exchange Commission on January 13, 1953 as Vulcan Manufacturing Corporation. The SEC approved its change in corporate name to its present one on May 29, 2023. In 2013, ECVC changed its primary purpose from mining and oil exploration to retail, and relegated mining and oil exploration as secondary purposes.

The Company is involved in finding, developing, and producing oil and gas reserves and other mineral properties. The Company is also a participant in several service contracts, mineral production sharing agreements, and geophysical survey and exploration contracts entered with the Philippine Government, through the Department of Energy.

On December 18, 2012, ECVC sold its 100% interest in Vulcan Materials Corporation to Anglo Philippine Holdings Corporation, a related party. On August 12, 2014, National Book Store, Inc. (NBSI) subscribed to 850 million shares from the increase in capital stock of the Company.

As of December 31, 2024, the Company had no commercial operations since it is only in the stage of exploration. Furthermore, due to the reorganization of ECVC that commenced in the fourth quarter of 2012 and the intended listing of NBSI, the Company retired all of its employees during the first semester of 2013. Despite NBSI's decision to no longer pursue a backdoor listing of its retail assets, NBSI's investment and subscription to shares in the Company remain unchanged and it continues to explore alternative strategies that will generate the most value to its shareholders.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 0.285 0.285 0.30 0.30 30,000 0.292 8,750.00
2026-01-08 0.31 0.305 0.31 0.305 60,000 0.306 18,350.00
2026-01-07 0.30 0.30 0.305 0.305 550,000 0.305 167,650.00
2026-01-06 0.27 0.27 0.305 0.305 250,000 0.297 74,250.00
2026-01-05 0.27 0.27 0.285 0.285 80,000 0.279 22,300.00
2026-01-02 0.265 0.26 0.285 0.28 3,030,000 0.262 793,450.00
2025-12-23 0.27 0.27 0.27 0.27 10,000 0.27 2,700.00
2025-12-22 0.295 0.295 0.295 0.295 10,000 0.295 2,950.00
2025-12-19 0.285 0.285 0.29 0.29 210,000 0.285 59,900.00
2025-12-18 0.27 0.26 0.27 0.26 30,000 0.265 7,950.00
2025-12-17 0.27 0.26 0.27 0.26 60,000 0.266 15,950.00
2025-12-16 0.295 0.245 0.295 0.29 230,000 0.292 67,150.00
2025-12-15 0.295 0.285 0.295 0.29 230,000 0.292 67,150.00
2025-12-12 0.28 0.28 0.295 0.295 150,000 0.29 43,450.00
2025-12-11 0.27 0.27 0.28 0.275 50,000 0.276 13,800.00
2025-12-10 0.28 0.28 0.28 0.28 10,000 0.28 2,800.00
2025-12-05 0.26 0.255 0.26 0.255 210,000 0.255 53,600.00
2025-12-03 0.26 0.255 0.26 0.255 200,000 0.2555 51,100.00
2025-12-02 0.285 0.285 0.285 0.285 10,000 0.285 2,850.00
2025-12-01 0.26 0.255 0.26 0.255 30,000 0.257 7,700.00
2025-11-28 0.265 0.26 0.265 0.26 1,070,000 0.261 279,750.00
2025-11-27 0.265 0.265 0.28 0.28 180,000 0.279 50,200.00
2025-11-25 0.285 0.285 0.285 0.285 70,000 0.285 19,950.00
2025-11-24 0.275 0.275 0.275 0.275 20,000 0.275 5,500.00
2025-11-21 0.265 0.265 0.28 0.28 110,000 0.266 29,300.00
2025-11-20 0.26 0.26 0.26 0.26 350,000 0.26 91,000.00
2025-11-19 0.265 0.265 0.265 0.265 200,000 0.265 53,000.00
2025-11-18 0.25 0.25 0.26 0.26 200,000 0.258 51,600.00
2025-11-17 0.255 0.25 0.26 0.26 300,000 0.259 77,750.00
2025-11-14 0.26 0.245 0.26 0.245 130,000 0.257 33,350.00
Latest price:

0.30

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date08-Jan-1953
Corporate Life50
Stakeholders' MeetingMay - last Wednesday
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares6,630,000,000
Listed Shares963,944,338
Outstanding Shares6,630,000,000
Free Float Level21.79%
Market Capitalization
ISINPH0000059099
Issue TypeCommon
Listing Date1970-08-31
Board Lot10000
Par Value1
Foreign Ownership Limit40
Year-end EPS0.03
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24