Stock Information
CREC | CITICORE RENEWABLE ENERGY CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Citicore Renewable Energy Corporation (CREC) was incorporated on May 15, 2018. CREC was organized as Citicore Power Inc.'s (CPI) vehicle for its renewable energy investments to pursue greenfield and brownfield projects, and manage the operation of power generation projects for solar, hydro and wind technologies in the Philippines. CREC's parent company, CPI, is a direct subsidiary of Citicore Holdings Investment, Inc., the parent company of Megawide Construction Corporation.
CREC is also engaged in the supply of retail electricity to contestable customers through Citicore Energy Solutions, Inc., and is one of the sponsors of Citicore Energy REIT Corporation (CREIT), which is a real estate investment trust focused on income-generating renewable energy assets. Owing to CREC's streamlined capabilities in project development, CREC has grown to be the power producer with second largest solar portfolio in the Philippines in terms of installed capacity as of December 31, 2022.
CREC has ten (10) operating solar assets with a combined installed capacity of 285.1 MW, and a gross installed capacity pipeline of 6,466 MW in solar power generation, 812.5 MW in onshore wind power generation, and 3.1 GW in offshore wind generation capacities in various stages of development.
As of December 31, 2023, CREC has 39 direct and indirect subsidiaries, which includes CREIT, Citicore Fund Managers, Inc., and Citicore Property Managers, Inc., among others.
Source: The Prospectus (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 4.40 | 3.32 | 4.59 | 4.58 | 136,000 | 4.50 | 612,390.00 |
| 2026-01-09 | 4.50 | 4.44 | 4.50 | 4.44 | 7,000 | 4.46 | 31,200.00 |
| 2026-01-08 | 4.50 | 4.40 | 4.58 | 4.50 | 179,000 | 4.49 | 804,490.00 |
| 2026-01-07 | 4.50 | 4.40 | 4.50 | 4.50 | 84,000 | 4.40 | 369,900.00 |
| 2026-01-06 | 4.50 | 4.31 | 4.54 | 4.50 | 68,000 | 4.44 | 302,100.00 |
| 2026-01-05 | 4.30 | 4.16 | 4.59 | 4.50 | 1,569,000 | 4.31 | 6,755,360.00 |
| 2026-01-02 | 4.27 | 4.25 | 4.30 | 4.30 | 1,787,000 | 4.28 | 7,651,360.00 |
| 2025-12-29 | 4.25 | 4.20 | 4.28 | 4.28 | 76,000 | 4.23 | 321,810.00 |
| 2025-12-26 | 4.24 | 4.12 | 4.24 | 4.24 | 29,000 | 4.18 | 121,140.00 |
| 2025-12-23 | 4.27 | 4.27 | 4.27 | 4.27 | 6,000 | 4.27 | 25,620.00 |
| 2025-12-22 | 4.18 | 4.12 | 4.28 | 4.28 | 46,000 | 4.22 | 194,330.00 |
| 2025-12-19 | 4.28 | 4.18 | 4.28 | 4.25 | 53,000 | 4.22 | 223,820.00 |
| 2025-12-18 | 4.24 | 4.11 | 4.28 | 4.25 | 183,000 | 4.24 | 776,250.00 |
| 2025-12-17 | 4.14 | 4.10 | 4.28 | 4.25 | 331,000 | 4.17 | 1,381,580.00 |
| 2025-12-16 | 4.13 | 4.09 | 4.23 | 4.14 | 141,000 | 4.12 | 580,970.00 |
| 2025-12-15 | 4.24 | 4.13 | 4.24 | 4.23 | 18,000 | 4.16 | 74,850.00 |
| 2025-12-12 | 4.10 | 4.10 | 4.24 | 4.24 | 20,000 | 4.1555 | 83,110.00 |
| 2025-12-11 | 4.20 | 4.20 | 4.25 | 4.24 | 11,000 | 4.22 | 46,430.00 |
| 2025-12-10 | 4.20 | 4.08 | 4.29 | 4.29 | 127,000 | 4.23 | 536,950.00 |
| 2025-12-09 | 4.27 | 4.27 | 4.27 | 4.27 | 7,000 | 4.27 | 29,890.00 |
| 2025-12-05 | 4.27 | 4.04 | 4.27 | 4.27 | 78,000 | 4.17 | 325,070.00 |
| 2025-12-04 | 4.29 | 4.29 | 4.29 | 4.29 | 1,000 | 4.29 | 4,290.00 |
| 2025-12-03 | 4.20 | 4.10 | 4.20 | 4.15 | 3,438,000 | 4.20 | 14,426,400.00 |
| 2025-12-02 | 4.27 | 4.15 | 4.29 | 4.19 | 4,244,000 | 4.20 | 17,817,100.00 |
| 2025-12-01 | 4.30 | 4.25 | 4.30 | 4.30 | 15,000 | 4.27 | 64,000.00 |
| 2025-11-28 | 4.26 | 4.25 | 4.30 | 4.30 | 125,000 | 4.28 | 534,640.00 |
| 2025-11-27 | 4.30 | 4.15 | 4.30 | 4.27 | 5,000 | 4.264 | 21,320.00 |
| 2025-11-26 | 4.30 | 4.11 | 4.30 | 4.30 | 64,000 | 4.18 | 267,590.00 |
| 2025-11-25 | 4.24 | 4.12 | 4.27 | 4.27 | 46,000 | 4.21 | 193,540.00 |
| 2025-11-24 | 4.26 | 4.11 | 4.30 | 4.24 | 84,000 | 4.19 | 351,900.00 |
4.58
| Shares Type | Common |
| Incorporation Date | 15-May-2018 |
| Corporate Life | - |
| Stakeholders' Meeting | 8th of June of each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 11,160,715,179 |
| Listed Shares | 8,928,572,143 |
| Outstanding Shares | 11,160,715,179 |
| Free Float Level | 20% |
| Market Capitalization | |
| ISIN | PH0000058844 |
| Issue Type | Common |
| Listing Date | 2024-06-07 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.1 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |