Stock Information
ALI | AYALA LAND, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Ayala Land, Inc. (ALI) was formerly the real estate division of Ayala Corporation (AC) and was incorporated on June 30, 1988, to focus on the development of its existing real estate assets. In July 1991, the Company became publicly listed through an initial public offering of its primary and secondary shares on the Makati and Manila Stock Exchanges.
ALI is engaged in land acquisition, planning, and development of large-scale, integrated, mixed-use, and sustainable estates, industrial estates; development and sale of residential and office condominiums, house and lots, and commercial and industrial lots; development and lease of shopping centers and offices, co-working spaces, and standard factory buildings and warehouses; and the development, management, and operation of hotels and resorts and co-living spaces. The Company is also engaged in construction, property management and retail electricity supply. ALI has 53 estates, is present in 57 growth centers nationwide, and has a total land bank of over 10,000 hectares at the end of 2024.
The Company's subsidiaries include Alveo Land Corporation; Avida Land Corporation; Ayala Property Management Corporation; Makati Development Corporation; AyalaLand Logistics Holdings Corp.; AyalaLand Malls, Inc.; and AyalaLand Hotels and Resorts Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 22.65 | 22.50 | 22.85 | 22.50 | 6,339,200 | 22.56 | 142,992,000.00 |
| 2026-01-08 | 22.70 | 22.55 | 23.10 | 22.80 | 7,667,500 | 22.91 | 175,651,008.00 |
| 2026-01-07 | 22.50 | 22.30 | 22.80 | 22.75 | 6,619,300 | 22.64 | 149,832,000.00 |
| 2026-01-06 | 22.45 | 22.20 | 22.85 | 22.50 | 9,585,800 | 22.48 | 215,535,008.00 |
| 2026-01-05 | 22.55 | 22.45 | 22.85 | 22.45 | 7,656,100 | 22.57 | 172,763,008.00 |
| 2026-01-02 | 22.45 | 22.20 | 22.60 | 22.55 | 2,961,300 | 22.47 | 66,550,900.00 |
| 2025-12-29 | 22.40 | 22.10 | 22.65 | 22.45 | 8,538,900 | 22.46 | 191,780,992.00 |
| 2025-12-26 | 22.10 | 22.05 | 22.45 | 22.45 | 3,435,200 | 22.36 | 76,800,096.00 |
| 2025-12-23 | 21.85 | 21.55 | 22.10 | 22.10 | 6,338,800 | 21.93 | 139,006,000.00 |
| 2025-12-22 | 21.45 | 21.35 | 21.90 | 21.90 | 9,916,100 | 21.70 | 215,203,008.00 |
| 2025-12-19 | 22.00 | 21.20 | 22.20 | 21.30 | 20,567,200 | 21.40 | 440,198,016.00 |
| 2025-12-18 | 22.60 | 21.75 | 22.60 | 22.00 | 6,730,000 | 22.09 | 148,679,008.00 |
| 2025-12-17 | 22.40 | 22.40 | 22.65 | 22.65 | 5,094,000 | 22.59 | 115,074,000.00 |
| 2025-12-16 | 22.55 | 22.10 | 22.85 | 22.70 | 28,267,200 | 22.60 | 638,968,000.00 |
| 2025-12-15 | 21.60 | 21.55 | 22.55 | 22.55 | 11,496,900 | 22.22 | 255,504,992.00 |
| 2025-12-12 | 21.50 | 21.20 | 21.80 | 21.70 | 7,439,100 | 21.55 | 160,316,992.00 |
| 2025-12-11 | 21.00 | 20.85 | 21.60 | 21.50 | 19,807,400 | 21.45 | 424,918,016.00 |
| 2025-12-10 | 21.10 | 20.65 | 21.15 | 21.00 | 10,947,700 | 20.94 | 229,215,008.00 |
| 2025-12-09 | 20.35 | 20.20 | 21.10 | 21.10 | 19,593,100 | 20.78 | 407,187,008.00 |
| 2025-12-05 | 20.05 | 19.92 | 20.40 | 20.40 | 17,639,800 | 20.20 | 356,380,000.00 |
| 2025-12-04 | 20.20 | 19.82 | 20.25 | 19.96 | 25,607,300 | 19.94 | 510,632,000.00 |
| 2025-12-03 | 20.40 | 20.20 | 20.50 | 20.25 | 15,136,700 | 20.29 | 307,176,000.00 |
| 2025-12-02 | 20.60 | 20.25 | 20.60 | 20.35 | 13,164,500 | 20.36 | 268,062,000.00 |
| 2025-12-01 | 20.60 | 20.25 | 21.15 | 20.75 | 21,525,500 | 20.57 | 442,780,000.00 |
| 2025-11-28 | 20.40 | 20.25 | 20.75 | 20.35 | 19,359,300 | 20.44 | 395,720,000.00 |
| 2025-11-27 | 21.00 | 20.40 | 21.00 | 20.40 | 11,524,700 | 20.59 | 237,250,000.00 |
| 2025-11-26 | 20.90 | 20.35 | 21.10 | 21.00 | 30,993,400 | 20.77 | 643,747,008.00 |
| 2025-11-25 | 21.55 | 20.85 | 21.55 | 21.20 | 30,656,000 | 21.15 | 648,273,024.00 |
| 2025-11-24 | 21.00 | 20.30 | 21.55 | 21.55 | 40,935,300 | 21.12 | 864,556,032.00 |
| 2025-11-21 | 20.05 | 19.66 | 21.20 | 21.00 | 39,729,500 | 20.90 | 830,268,992.00 |
22.50
| Shares Type | Common |
| Incorporation Date | 30-Jun-1988 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 16,712,819,848 |
| Listed Shares | 15,310,031,914 |
| Outstanding Shares | 14,390,227,049 |
| Free Float Level | 45.86% |
| Market Capitalization | |
| ISIN | PHY0488F1004 |
| Issue Type | Common |
| Listing Date | 1991-07-05 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.63 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |