Stock Information

ALI | AYALA LAND, INC.


Sector: PROPERTY | Sub-Sector: PROPERTY

Ayala Land, Inc. (ALI) was formerly the real estate division of Ayala Corporation (AC) and was incorporated on June 30, 1988, to focus on the development of its existing real estate assets. In July 1991, the Company became publicly listed through an initial public offering of its primary and secondary shares on the Makati and Manila Stock Exchanges.

ALI is engaged in land acquisition, planning, and development of large-scale, integrated, mixed-use, and sustainable estates, industrial estates; development and sale of residential and office condominiums, house and lots, and commercial and industrial lots; development and lease of shopping centers and offices, co-working spaces, and standard factory buildings and warehouses; and the development, management, and operation of hotels and resorts and co-living spaces. The Company is also engaged in construction, property management and retail electricity supply. ALI has 53 estates, is present in 57 growth centers nationwide, and has a total land bank of over 10,000 hectares at the end of 2024.

The Company's subsidiaries include Alveo Land Corporation; Avida Land Corporation; Ayala Property Management Corporation; Makati Development Corporation; AyalaLand Logistics Holdings Corp.; AyalaLand Malls, Inc.; and AyalaLand Hotels and Resorts Corporation.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-04-20 17.26 15.82 17.46 16.96 21,523,800 17.07 367,318,016.00
2026-04-17 17.34 17.06 17.38 17.20 14,633,600 17.16 251,152,000.00
2026-04-16 17.68 17.30 17.80 17.30 7,517,100 17.41 130,871,000.00
2026-04-15 17.62 17.46 17.74 17.68 10,348,600 17.56 181,706,000.00
2026-04-14 18.00 17.34 18.00 17.40 15,703,800 17.48 274,446,016.00
2026-04-13 17.86 17.50 18.06 18.06 13,402,500 17.85 239,176,000.00
2026-04-10 18.50 18.06 18.88 18.08 22,797,200 18.34 418,016,000.00
2026-04-08 17.50 17.48 18.48 18.40 34,730,000 18.13 629,564,992.00
2026-04-07 16.80 16.68 16.98 16.90 16,419,600 16.82 276,188,992.00
2026-04-06 16.90 16.58 16.90 16.78 15,501,100 16.77 259,958,000.00
2026-04-01 17.10 16.76 17.18 17.00 78,043,300 17.05 1,330,829,952.00
2026-03-31 16.26 15.82 16.42 16.14 48,826,100 16.09 785,542,016.00
2026-03-30 17.40 15.92 17.40 16.26 39,106,100 16.34 639,174,016.00
2026-03-27 17.66 17.46 17.76 17.54 11,504,800 17.62 202,694,000.00
2026-03-26 17.98 17.68 17.98 17.72 5,225,700 17.76 92,794,304.00
2026-03-25 17.60 17.60 18.06 17.98 15,495,200 17.93 277,854,016.00
2026-03-24 17.20 17.20 17.60 17.46 11,962,100 17.43 208,543,008.00
2026-03-23 17.78 16.88 17.78 16.92 34,620,100 17.08 591,340,992.00
2026-03-19 18.18 17.50 18.28 18.28 32,041,200 17.94 574,958,016.00
2026-03-18 18.30 18.08 18.52 18.30 13,847,000 18.31 253,506,000.00
2026-03-17 18.80 18.20 18.88 18.24 14,683,700 18.34 269,236,992.00
2026-03-16 18.94 18.36 18.94 18.76 8,634,100 18.67 161,175,008.00
2026-03-13 19.20 18.94 19.20 18.94 6,110,700 18.99 116,041,000.00
2026-03-12 19.06 19.00 19.30 19.14 4,380,100 19.14 83,846,600.00
2026-03-11 19.30 19.00 19.40 19.00 19,271,600 19.15 369,131,008.00
2026-03-10 19.36 19.22 19.80 19.22 14,960,600 19.33 289,166,016.00
2026-03-09 19.88 19.04 19.88 19.12 11,259,100 19.17 215,784,000.00
2026-03-06 20.00 19.80 20.20 20.20 4,406,500 20.03 88,279,600.00
2026-03-05 20.20 19.94 20.35 19.98 10,175,100 20.04 203,867,008.00
2026-03-04 20.75 20.00 20.80 20.00 23,339,300 20.20 471,371,008.00
Latest price:

16.96

As of: Apr 20, 2026
Shares TypeCommon
Incorporation Date30-Jun-1988
Corporate Life50
Stakeholders' MeetingApril - any day
Fiscal YearDecember 31
External AuditorIsla Lipana & Co.
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares16,712,819,848
Listed Shares15,422,138,568
Outstanding Shares14,318,796,249
Free Float Level45.38%
Market Capitalization
ISINPHY0488F1004
Issue TypeCommon
Listing Date1991-07-05
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS1.63
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24