Stock Information

TBGI | TRANSPACIFIC BROADBAND GROUP INT`L. INC.


Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY

Transpacific Broadband Group International, Inc. (TBGI) was incorporated on July 14, 1995 and started commercial operation in the first half of 1996, engaging in the business of public commercial radio, terrestrial, cable and satellite broadcast. TBGI is a duly-registered Clark Special Economic Zone (CSEZ) enterprise and holds a 25-year Congressional Telecom Franchise for commercial telecommunications operations. TBGI does not have any subsidiary under it.

TBGI generates revenues mainly from Internet, Intranet, and local loop services subscriptions of schools, corporate private sector and government agencies. The Company sells data services to subscriber schools for Internet connectivity and virtual private network connectivity, and uplink services to foreign broadband service providers and TV channels utilizing GEO and LEO satellites. Data and video services are delivered from the TBGI earth station in Clark, Pampanga and transmitted via Apstar-6 satellite to receiving customer premises equipment units of clients.

TBGI also owns and operates satellite facilities having separate buildings for transmitter and power generators at the 1.1-hectare area of former US Air Force Satellite Communication facility in CSEZ in Pampanga. TBGI's integral facility, the Clark Development Corp. Broadcast Operations Center, houses 20 studios for media production, post-production, and playback services.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-12 0.138 0.11 0.141 0.141 910,000 0.139 126,870.00
2026-01-09 0.136 0.133 0.14 0.138 3,720,000 0.138 511,850.00
2026-01-08 0.137 0.134 0.137 0.135 1,140,000 0.135 153,670.00
2026-01-07 0.136 0.136 0.137 0.137 1,890,000 0.136 257,060.00
2026-01-06 0.133 0.131 0.136 0.136 550,000 0.134 73,520.00
2026-01-05 0.132 0.131 0.133 0.133 280,000 0.132 36,970.00
2026-01-02 0.133 0.133 0.133 0.133 10,000 0.133 1,330.00
2025-12-29 0.136 0.131 0.136 0.133 580,000 0.132 76,430.00
2025-12-26 0.135 0.131 0.137 0.136 1,570,000 0.136 212,980.00
2025-12-23 0.136 0.13 0.137 0.135 790,000 0.135 106,900.00
2025-12-22 0.136 0.13 0.137 0.137 2,180,000 0.131 285,290.00
2025-12-19 0.136 0.135 0.136 0.135 20,000 0.1355 2,710.00
2025-12-18 0.136 0.132 0.14 0.136 1,510,000 0.133 201,490.00
2025-12-17 0.14 0.138 0.141 0.141 930,000 0.139 128,900.00
2025-12-16 0.138 0.138 0.143 0.141 260,000 0.14 36,430.00
2025-12-15 0.139 0.138 0.143 0.142 1,670,000 0.14 233,040.00
2025-12-12 0.133 0.13 0.139 0.139 5,030,000 0.137 687,460.00
2025-12-11 0.13 0.128 0.132 0.132 2,410,000 0.13 312,540.00
2025-12-10 0.13 0.13 0.131 0.13 2,570,000 0.13 334,250.00
2025-12-09 0.131 0.13 0.134 0.13 2,180,000 0.13 284,470.00
2025-12-05 0.13 0.13 0.13 0.13 1,190,000 0.13 154,700.00
2025-12-04 0.13 0.128 0.131 0.13 1,190,000 0.13 154,710.00
2025-12-03 0.133 0.13 0.133 0.13 180,000 0.131 23,620.00
2025-12-02 0.131 0.129 0.136 0.13 3,070,000 0.13 399,610.00
2025-12-01 0.132 0.13 0.132 0.13 930,000 0.13 121,120.00
2025-11-28 0.131 0.13 0.134 0.132 1,710,000 0.132 226,270.00
2025-11-27 0.135 0.135 0.137 0.135 930,000 0.135 125,570.00
2025-11-26 0.134 0.13 0.135 0.135 2,480,000 0.132 326,260.00
2025-11-25 0.133 0.131 0.133 0.132 3,330,000 0.132 441,210.00
2025-11-24 0.134 0.132 0.138 0.137 1,060,000 0.134 141,810.00
Latest price:

0.141

As of: Jan 12, 2026
Shares TypeCommon
Incorporation Date14-Jul-1995
Corporate Life0
Stakeholders' Meeting
Fiscal YearDecember 31
External AuditorR.R. Tan and Associates, CPAs
Stock Transfer AgentRizal Commercial Banking Corporation - Stock Transfer Dept.
Market Data
Issued Shares3,800,000,000
Listed Shares3,800,000,000
Outstanding Shares3,795,622,000
Free Float Level37.04%
Market Capitalization
ISINPHY8970N2000
Issue TypeCommon
Listing Date2003-12-12
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.001
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24