Stock Information

TBGI | TRANSPACIFIC BROADBAND GROUP INT`L. INC.


Sector: SERVICES | Sub-Sector: INFORMATION TECHNOLOGY

Transpacific Broadband Group International, Inc. (TBGI) was incorporated on July 14, 1995 and started commercial operation in the first half of 1996, engaging in the business of public commercial radio, terrestrial, cable and satellite broadcast. TBGI is a duly-registered Clark Special Economic Zone (CSEZ) enterprise and holds a 25-year Congressional Telecom Franchise for commercial telecommunications operations. TBGI does not have any subsidiary under it.

TBGI generates revenues mainly from Internet, Intranet, and local loop services subscriptions of schools, corporate private sector and government agencies. The Company sells data services to subscriber schools for Internet connectivity and virtual private network connectivity, and uplink services to foreign broadband service providers and TV channels utilizing GEO and LEO satellites. Data and video services are delivered from the TBGI earth station in Clark, Pampanga and transmitted via Apstar-6 satellite to receiving customer premises equipment units of clients.

TBGI also owns and operates satellite facilities having separate buildings for transmitter and power generators at the 1.1-hectare area of former US Air Force Satellite Communication facility in CSEZ in Pampanga. TBGI's integral facility, the Clark Development Corp. Broadcast Operations Center, houses 20 studios for media production, post-production, and playback services.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-02-27 0.125 0.125 0.128 0.126 270,000 0.126 33,960.00
2026-02-26 0.12 0.12 0.125 0.124 120,000 0.122 14,660.00
2026-02-25 0.125 0.121 0.125 0.122 550,000 0.122 67,100.00
2026-02-24 0.125 0.121 0.125 0.125 370,000 0.122 45,210.00
2026-02-23 0.124 0.124 0.125 0.125 290,000 0.124 36,080.00
2026-02-20 0.123 0.123 0.125 0.125 780,000 0.124 96,360.00
2026-02-19 0.123 0.122 0.124 0.122 190,000 0.122 23,250.00
2026-02-18 0.123 0.122 0.124 0.124 1,400,000 0.122 171,350.00
2026-02-16 0.125 0.123 0.125 0.125 240,000 0.124 29,790.00
2026-02-13 0.125 0.125 0.126 0.126 200,000 0.125 25,030.00
2026-02-12 0.127 0.125 0.127 0.127 800,000 0.126 101,110.00
2026-02-11 0.127 0.125 0.127 0.126 330,000 0.126 41,440.00
2026-02-10 0.125 0.124 0.126 0.126 1,150,000 0.125 144,100.00
2026-02-09 0.128 0.124 0.128 0.125 630,000 0.124 78,290.00
2026-02-06 0.126 0.125 0.128 0.128 340,000 0.126 42,870.00
2026-02-05 0.128 0.123 0.128 0.123 1,200,000 0.125 149,980.00
2026-02-04 0.132 0.123 0.133 0.123 5,870,000 0.125 735,360.00
2026-02-03 0.134 0.123 0.134 0.133 2,470,000 0.128 316,730.00
2026-02-02 0.13 0.13 0.134 0.134 930,000 0.13 120,940.00
2026-01-30 0.134 0.13 0.134 0.13 1,040,000 0.131 136,070.00
2026-01-29 0.135 0.134 0.135 0.134 220,000 0.134 29,570.00
2026-01-28 0.134 0.134 0.135 0.135 70,000 0.134 9,390.00
2026-01-27 0.134 0.132 0.134 0.134 430,000 0.132 56,970.00
2026-01-26 0.135 0.131 0.135 0.134 1,110,000 0.132 146,120.00
2026-01-23 0.134 0.134 0.135 0.135 70,000 0.134 9,390.00
2026-01-22 0.133 0.131 0.134 0.134 450,000 0.132 59,440.00
2026-01-21 0.136 0.131 0.136 0.131 2,540,000 0.131 333,720.00
2026-01-20 0.135 0.133 0.136 0.136 660,000 0.134 88,710.00
2026-01-19 0.136 0.133 0.141 0.135 2,110,000 0.134 283,720.00
2026-01-16 0.139 0.137 0.141 0.137 220,000 0.139 30,600.00
Latest price:

0.126

As of: Feb 27, 2026
Shares TypeCommon
Incorporation Date14-Jul-1995
Corporate Life0
Stakeholders' Meeting
Fiscal YearDecember 31
External AuditorR.R. Tan and Associates, CPAs
Stock Transfer AgentRizal Commercial Banking Corporation - Stock Transfer Dept.
Market Data
Issued Shares3,800,000,000
Listed Shares3,800,000,000
Outstanding Shares3,795,622,000
Free Float Level36.59%
Market Capitalization
ISINPHY8970N2000
Issue TypeCommon
Listing Date2003-12-12
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.001
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24