Stock Information
PXP | PXP ENERGY CORPORATION
Sector: MINING & OIL | Sub-Sector: OIL
PXP Energy Corporation (PXP), formerly Philex Petroleum Corporation, was incorporated on December 27, 2007. PXP's primary business is the exploration and production of crude oil and natural gas, through interests in petroleum service contracts (SCs) and holdings in resource development companies with interests in petroleum SCs. On August 8, 2016, the Securities and Exchange Commission approved the change in name to the present one.
The Company's direct interest in Philippine petroleum SCs includes a 50% operating interest in SC 75 located in the Northwest Palawan. PXP also has a 100% operating interest in the Department of Energy (DOE) Philippine Conventional Energy Contracting Program (PCECP) in Block A North Recto Bank (Nominated Area No. 6) located in offshore West Palawan, which is currently pending award from the DOE.
PXP has interests in various petroleum SCs in the Philippines and Peru held directly and through a 100% interest in Pitkin Petroleum Limited (PPL) and 72.55% interest Forum Energy Limited (FEL). PPL is an international upstream oil and gas company registered in the United Kingdom with operations in Peru. FEL, meanwhile, has a 70% operating interest in SC 72 Recto Bank which covers the Sampaguita natural gas discovery in offshore West Palawan; 100% operating interest in SC 40 North Cebu; and minority interests in the SC 6 and SC 14 sub-blocks in offshore Northwest Palawan, including a 3.2103% interest in the producing Galoc field.
The Company owns 100% of Brixton Energy Mining Corporation, which is engaged in exploration development and utilization of energy-related resources.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 2.45 | 2.45 | 2.50 | 2.50 | 448,000 | 2.50 | 1,118,560.00 |
| 2026-01-08 | 2.58 | 2.48 | 2.59 | 2.48 | 1,286,000 | 2.52 | 3,238,000.00 |
| 2026-01-07 | 2.55 | 2.55 | 2.66 | 2.58 | 1,005,000 | 2.59 | 2,598,400.00 |
| 2026-01-06 | 2.53 | 2.46 | 2.63 | 2.53 | 1,228,000 | 2.54 | 3,116,460.00 |
| 2026-01-05 | 2.40 | 2.40 | 2.49 | 2.48 | 351,000 | 2.44 | 858,170.00 |
| 2026-01-02 | 2.40 | 2.39 | 2.40 | 2.39 | 99,000 | 2.39 | 236,850.00 |
| 2025-12-29 | 2.39 | 2.38 | 2.40 | 2.38 | 70,000 | 2.39 | 167,410.00 |
| 2025-12-26 | 2.34 | 2.34 | 2.39 | 2.38 | 183,000 | 2.36 | 432,510.00 |
| 2025-12-23 | 2.36 | 2.34 | 2.39 | 2.34 | 1,432,000 | 2.35 | 3,363,160.00 |
| 2025-12-22 | 2.41 | 2.32 | 2.41 | 2.37 | 466,000 | 2.36 | 1,101,080.00 |
| 2025-12-19 | 2.46 | 2.37 | 2.46 | 2.41 | 363,000 | 2.39 | 866,990.00 |
| 2025-12-18 | 2.40 | 2.40 | 2.45 | 2.42 | 248,000 | 2.44 | 604,010.00 |
| 2025-12-17 | 2.40 | 2.38 | 2.46 | 2.39 | 1,046,000 | 2.40 | 2,511,590.00 |
| 2025-12-16 | 2.42 | 2.40 | 2.45 | 2.40 | 650,000 | 2.40 | 1,562,060.00 |
| 2025-12-15 | 2.49 | 2.40 | 2.49 | 2.42 | 365,000 | 2.41 | 879,730.00 |
| 2025-12-12 | 2.42 | 2.40 | 2.46 | 2.46 | 912,000 | 2.41 | 2,196,240.00 |
| 2025-12-11 | 2.42 | 2.42 | 2.54 | 2.47 | 527,000 | 2.48 | 1,305,440.00 |
| 2025-12-10 | 2.50 | 2.40 | 2.50 | 2.40 | 270,000 | 2.44 | 659,740.00 |
| 2025-12-09 | 2.50 | 2.49 | 2.56 | 2.50 | 272,000 | 2.52 | 685,380.00 |
| 2025-12-05 | 2.59 | 2.50 | 2.59 | 2.55 | 331,000 | 2.51 | 832,390.00 |
| 2025-12-04 | 2.58 | 2.50 | 2.60 | 2.55 | 281,000 | 2.53 | 712,200.00 |
| 2025-12-03 | 2.49 | 2.45 | 2.54 | 2.54 | 462,000 | 2.52 | 1,162,070.00 |
| 2025-12-02 | 2.53 | 2.49 | 2.58 | 2.49 | 874,000 | 2.52 | 2,200,770.00 |
| 2025-12-01 | 2.52 | 2.51 | 2.66 | 2.58 | 399,000 | 2.56 | 1,023,070.00 |
| 2025-11-28 | 2.65 | 2.50 | 2.70 | 2.51 | 1,175,000 | 2.58 | 3,030,720.00 |
| 2025-11-27 | 2.53 | 2.53 | 2.75 | 2.62 | 3,897,000 | 2.66 | 10,381,900.00 |
| 2025-11-26 | 2.43 | 2.43 | 2.52 | 2.50 | 277,000 | 2.48 | 686,180.00 |
| 2025-11-25 | 2.40 | 2.40 | 2.47 | 2.45 | 125,000 | 2.45 | 305,990.00 |
| 2025-11-24 | 2.42 | 2.40 | 2.47 | 2.40 | 212,000 | 2.42 | 512,490.00 |
| 2025-11-21 | 2.46 | 2.39 | 2.46 | 2.45 | 89,000 | 2.41 | 214,440.00 |
2.50
| Shares Type | Common |
| Incorporation Date | 19-Jul-1995 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,390,243,903 |
| Listed Shares | 2,390,243,903 |
| Outstanding Shares | 2,390,243,903 |
| Free Float Level | 25.22% |
| Market Capitalization | |
| ISIN | PHY7S66G1036 |
| Issue Type | Common |
| Listing Date | 2011-09-12 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.05 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |