Stock Information
GMA7 | GMA NETWORK, INC.
Sector: SERVICES | Sub-Sector: MEDIA
GMA Network, Inc. (GMA7) was incorporated on June 14, 1950 as a free-to-air broadcasting company principally engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses.
GMA7's subsidiaries and affiliates are involved in media-related services such as movie making, sets and props construction, film syndication, music and video recording, new media, online gaming post production services and marketing, which complement the Company¿s core television and radio broadcasting business.
The Company's subsidiaries are GMA New Media, Inc.; Citynet Network Marketing and Productions, Inc.; GMA Network Films, Inc.; GMA Worldwide (Philippines), Inc.; GMA Productions, Inc. (GMA Music); Scenarios, Inc.; Alta Productions Group, Inc.; GMA Marketing & Productions, Inc.; and GMA Ventures, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 5.70 | 5.70 | 5.75 | 5.75 | 379,700 | 5.73 | 2,175,540.00 |
| 2026-01-08 | 5.65 | 5.65 | 5.70 | 5.70 | 587,500 | 5.67 | 3,332,780.00 |
| 2026-01-07 | 5.60 | 5.59 | 5.65 | 5.65 | 374,500 | 5.62 | 2,103,950.00 |
| 2026-01-06 | 5.55 | 5.52 | 5.59 | 5.59 | 336,400 | 5.56 | 1,869,050.00 |
| 2026-01-05 | 5.45 | 5.45 | 5.55 | 5.55 | 421,000 | 5.49 | 2,311,270.00 |
| 2026-01-02 | 5.42 | 5.40 | 5.45 | 5.45 | 362,100 | 5.43 | 1,967,660.00 |
| 2025-12-29 | 5.38 | 5.38 | 5.45 | 5.41 | 313,000 | 5.41 | 1,693,660.00 |
| 2025-12-26 | 5.33 | 5.32 | 5.38 | 5.38 | 167,500 | 5.37 | 898,650.00 |
| 2025-12-23 | 5.36 | 5.32 | 5.36 | 5.33 | 121,600 | 5.34 | 649,826.00 |
| 2025-12-22 | 5.29 | 5.29 | 5.37 | 5.37 | 151,500 | 5.33 | 807,232.00 |
| 2025-12-19 | 5.30 | 5.29 | 5.34 | 5.29 | 96,700 | 5.30 | 512,989.00 |
| 2025-12-18 | 5.28 | 5.25 | 5.35 | 5.35 | 71,700 | 5.28 | 378,901.00 |
| 2025-12-17 | 5.27 | 5.25 | 5.49 | 5.25 | 288,900 | 5.30 | 1,532,120.00 |
| 2025-12-16 | 5.28 | 5.24 | 5.29 | 5.27 | 169,500 | 5.26 | 892,208.00 |
| 2025-12-15 | 5.25 | 5.16 | 5.28 | 5.28 | 570,600 | 5.21 | 2,970,920.00 |
| 2025-12-12 | 5.29 | 5.22 | 5.34 | 5.25 | 88,900 | 5.28 | 469,437.00 |
| 2025-12-11 | 5.29 | 5.28 | 5.33 | 5.28 | 82,800 | 5.30 | 438,913.00 |
| 2025-12-10 | 5.25 | 5.18 | 5.30 | 5.29 | 347,900 | 5.28 | 1,837,470.00 |
| 2025-12-09 | 5.25 | 5.16 | 5.27 | 5.17 | 205,500 | 5.24 | 1,076,760.00 |
| 2025-12-05 | 5.26 | 5.25 | 5.28 | 5.25 | 81,500 | 5.262 | 428,853.00 |
| 2025-12-04 | 5.18 | 5.18 | 5.27 | 5.26 | 132,100 | 5.24 | 692,531.00 |
| 2025-12-03 | 5.17 | 5.17 | 5.25 | 5.18 | 85,500 | 5.19 | 443,797.00 |
| 2025-12-02 | 5.18 | 5.17 | 5.20 | 5.17 | 118,900 | 5.18 | 615,877.00 |
| 2025-12-01 | 5.20 | 5.10 | 5.23 | 5.18 | 654,000 | 5.15 | 3,365,920.00 |
| 2025-11-28 | 5.20 | 5.10 | 5.20 | 5.20 | 653,400 | 5.15 | 3,362,720.00 |
| 2025-11-27 | 5.20 | 5.16 | 5.21 | 5.20 | 182,200 | 5.18 | 944,546.00 |
| 2025-11-26 | 5.20 | 5.10 | 5.24 | 5.20 | 639,400 | 5.13 | 3,281,770.00 |
| 2025-11-25 | 5.22 | 5.19 | 5.24 | 5.20 | 312,200 | 5.21 | 1,626,900.00 |
| 2025-11-24 | 5.22 | 5.20 | 5.23 | 5.22 | 224,700 | 5.21 | 1,171,240.00 |
| 2025-11-21 | 5.22 | 5.18 | 5.23 | 5.19 | 227,600 | 5.20 | 1,183,230.00 |
5.75
| Shares Type | Common |
| Incorporation Date | 14-Jun-1950 |
| Corporate Life | 0 |
| Stakeholders' Meeting | Third Wednesday of May of each year at 10am |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,364,692,000 |
| Listed Shares | 3,364,692,000 |
| Outstanding Shares | 3,364,692,000 |
| Free Float Level | 20.8% |
| Market Capitalization | |
| ISIN | PHY2728W1090 |
| Issue Type | Common |
| Listing Date | 2007-07-30 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 0 |
| Year-end EPS | 0.65 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |