Stock Information
SBS | SBS PHILIPPINES CORPORATION
Sector: SERVICES | Sub-Sector: OTHER SERVICES
SBS Philippines Corporation (SBS) was incorporated and registered with the Securities and Exchange Commission (SEC) on July 17, 2001 originally as Sytengco Philippines Corporation. On November 18, 2014, the SEC approved the Company's change in name to the present one. The core of SBS' operations is in the trading and warehouse distribution business as the Company generally procures chemicals by bulk and sells and distributes them to market customers in relatively smaller quantities. The Company sells chemicals that are used in manufacturing processes and as components of or ingredients in other products.
SBS offers a selection of chemical products to service the following industries: food ingredients, industrial, animal health and nutrition including feeds and veterinary care, pharmaceutical, home and personal care, environment and infrastructure, among others. The Company has warehouse facilities and distribution depots located in Quezon City, Malabon City, and Marilao, Bulacan. The Company also expanded its horizon for growth by making strategic investments in property-related assets and businesses.
As of December 31, 2024, the Company has one subsidiary, SBS Holdings and Enterprises Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 3.51 | 3.50 | 3.65 | 3.65 | 25,000 | 3.598 | 89,950.00 |
| 2026-01-09 | 3.51 | 3.51 | 3.65 | 3.65 | 25,000 | 3.598 | 89,950.00 |
| 2026-01-08 | 3.53 | 3.50 | 3.69 | 3.65 | 25,000 | 3.5936 | 89,840.00 |
| 2026-01-07 | 3.53 | 3.50 | 3.69 | 3.65 | 25,000 | 3.5936 | 89,840.00 |
| 2026-01-06 | 3.53 | 3.50 | 3.70 | 3.70 | 61,000 | 3.56 | 217,280.00 |
| 2026-01-02 | 3.70 | 3.50 | 3.89 | 3.89 | 45,000 | 3.83 | 172,480.00 |
| 2025-12-29 | 3.70 | 3.70 | 3.89 | 3.89 | 45,000 | 3.83 | 172,480.00 |
| 2025-12-23 | 3.57 | 3.55 | 3.70 | 3.70 | 58,000 | 3.60 | 208,870.00 |
| 2025-12-22 | 3.68 | 3.68 | 3.68 | 3.68 | 3,000 | 3.68 | 11,040.00 |
| 2025-12-19 | 3.56 | 3.56 | 3.68 | 3.68 | 35,000 | 3.62 | 126,590.00 |
| 2025-12-18 | 3.56 | 3.56 | 3.56 | 3.56 | 3,000 | 3.56 | 10,680.00 |
| 2025-12-17 | 3.55 | 3.55 | 3.69 | 3.69 | 24,000 | 3.60 | 86,510.00 |
| 2025-12-16 | 3.67 | 3.67 | 3.67 | 3.67 | 1,000 | 3.67 | 3,670.00 |
| 2025-12-12 | 3.69 | 3.69 | 3.70 | 3.70 | 59,000 | 3.70 | 218,270.00 |
| 2025-12-11 | 3.51 | 3.50 | 3.68 | 3.68 | 10,000 | 3.605 | 36,050.00 |
| 2025-12-10 | 3.51 | 3.50 | 3.67 | 3.67 | 5,000 | 3.54 | 17,700.00 |
| 2025-12-09 | 3.50 | 3.50 | 3.68 | 3.68 | 43,000 | 3.62 | 155,540.00 |
| 2025-12-04 | 3.50 | 3.50 | 3.51 | 3.51 | 2,000 | 3.505 | 7,010.00 |
| 2025-12-03 | 3.52 | 3.51 | 3.52 | 3.51 | 12,000 | 3.5125 | 42,150.00 |
| 2025-11-17 | 3.70 | 3.70 | 3.70 | 3.70 | 2,000 | 3.70 | 7,400.00 |
| 2025-11-12 | 3.52 | 3.52 | 3.52 | 3.52 | 3,000 | 3.52 | 10,560.00 |
| 2025-11-11 | 3.60 | 3.60 | 3.60 | 3.60 | 1,000 | 3.60 | 3,600.00 |
| 2025-11-10 | 3.70 | 3.60 | 3.70 | 3.60 | 12,000 | 3.67 | 44,000.00 |
| 2025-11-07 | 3.60 | 3.60 | 3.70 | 3.70 | 13,000 | 3.62 | 47,100.00 |
| 2025-11-06 | 3.62 | 3.62 | 3.62 | 3.62 | 503,000 | 3.62 | 1,820,860.00 |
| 2025-11-05 | 3.62 | 3.62 | 3.62 | 3.62 | 1,000 | 3.62 | 3,620.00 |
| 2025-11-04 | 3.62 | 3.62 | 3.62 | 3.62 | 1,000 | 3.62 | 3,620.00 |
| 2025-11-03 | 3.70 | 3.70 | 3.70 | 3.70 | 1,000 | 3.70 | 3,700.00 |
| 2025-10-30 | 3.66 | 3.66 | 3.68 | 3.68 | 1,597,000 | 3.66 | 5,847,960.00 |
| 2025-10-29 | 3.65 | 3.65 | 3.65 | 3.65 | 601,000 | 3.65 | 2,193,650.00 |
3.65
| Shares Type | Common |
| Incorporation Date | 17-Jul-2001 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Last Friday of June each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 1,890,999,999 |
| Listed Shares | 1,890,999,999 |
| Outstanding Shares | 1,890,999,999 |
| Free Float Level | 23.84% |
| Market Capitalization | |
| ISIN | PHY7541S1025 |
| Issue Type | Common |
| Listing Date | 2015-08-10 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |