Stock Information
BMM | BOGO-MEDELLIN MILLING CO., INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Bogo-Medellin Milling Company, Inc. (BMM) was incorporated on June 4, 1928 with a mill located in Medellin, Cebu. The Company is principally engaged in the milling/manufacturing of centrifugal raw sugar with molasses as its by-product. The raw materials are sugar canes from various sugar cane plantations owned by about 438 planters within the district.
Aside from the mill's proximity to the sugar cane plantations, BMM put up three transloading stations, situated to serve planters whose plantations are far from the mill. The cane yard at mill site was expanded in 2010 to accommodate canes delivered to the mill, with the mill's capacity remaining unchanged from 1994 at 3,000 tons of cane per day and three transloading stations.
BMM's wholly-owned subsidiary, BOMEDCO Agricultural Corporation (BAC) was established to develop and cultivate private agricultural lands, and to harvest, preserve, pack and sell the products of said lands. BAC, which started commercial operations on October 1, 2000, produces sugar cane from its plantation for milling with BMM.
Source: SEC Form 17-A (2021)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2022-12-23 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 52.00 | 520.00 |
| 2022-12-09 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 52.00 | 520.00 |
| 2022-12-05 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 52.00 | 520.00 |
| 2022-10-19 | 52.20 | 52.20 | 52.20 | 52.20 | 20 | 52.20 | 1,044.00 |
| 2022-10-18 | 55.00 | 53.00 | 55.00 | 53.00 | 120 | 54.17 | 6,500.00 |
| 2022-09-28 | 74.50 | 74.50 | 74.50 | 74.50 | 20 | 74.50 | 1,490.00 |
| 2022-09-27 | 74.90 | 74.00 | 74.90 | 74.00 | 70 | 74.77 | 5,234.00 |
| 2022-09-12 | 60.00 | 60.00 | 65.00 | 60.00 | 240 | 62.08 | 14,900.00 |
| 2022-09-09 | 70.00 | 70.00 | 74.90 | 70.00 | 110 | 71.34 | 7,847.00 |
| 2022-09-08 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 50.00 | 25,000.00 |
| 2022-09-06 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | 51.00 | 510.00 |
| 2022-02-07 | 68.80 | 68.80 | 68.80 | 68.80 | 70 | 68.80 | 4,816.00 |
| 2022-02-04 | 68.80 | 68.80 | 68.80 | 68.80 | 70 | 68.80 | 4,816.00 |
| 2022-02-03 | 54.00 | 54.00 | 68.80 | 68.80 | 20 | 61.40 | 1,228.00 |
| 2022-02-02 | 69.00 | 69.00 | 69.00 | 69.00 | 10 | 69.00 | 690.00 |
| 2022-01-13 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | 69.00 | 6,900.00 |
| 2022-01-03 | 61.00 | 61.00 | 71.85 | 71.85 | 160 | 71.17 | 11,387.50 |
| 2021-12-10 | 61.00 | 61.00 | 61.00 | 61.00 | 40 | 61.00 | 2,440.00 |
| 2021-12-09 | 61.05 | 61.05 | 61.05 | 61.05 | 100 | 61.05 | 6,105.00 |
| 2021-12-07 | 61.05 | 61.05 | 61.05 | 61.05 | 200 | 61.05 | 12,210.00 |
| 2021-12-03 | 61.05 | 61.05 | 61.05 | 61.05 | 40 | 61.05 | 2,442.00 |
| 2021-12-02 | 70.80 | 61.05 | 70.80 | 61.05 | 140 | 63.84 | 8,937.00 |
| 2021-11-18 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | 71.00 | 7,100.00 |
| 2021-11-03 | 71.90 | 71.90 | 71.90 | 71.90 | 10 | 71.90 | 719.00 |
| 2021-10-25 | 61.05 | 61.05 | 61.05 | 61.05 | 10 | 61.05 | 610.50 |
| 2021-10-12 | 61.05 | 61.05 | 61.05 | 61.05 | 30 | 61.05 | 1,831.50 |
| 2021-10-07 | 63.25 | 61.05 | 63.25 | 61.05 | 110 | 62.25 | 6,847.50 |
| 2021-09-28 | 65.35 | 65.35 | 65.35 | 65.35 | 20 | 65.35 | 1,307.00 |
| 2021-09-16 | 65.35 | 65.35 | 65.35 | 65.35 | 300 | 65.35 | 19,605.00 |
| 2021-09-13 | 65.35 | 65.35 | 65.35 | 65.35 | 10 | 65.35 | 653.50 |
52.00
| Shares Type | Common |
| Incorporation Date | 04-Jun-1928 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | September 30 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 6,000,000 |
| Listed Shares | 6,000,000 |
| Outstanding Shares | 6,000,000 |
| Free Float Level | 42.7% |
| Market Capitalization | |
| ISIN | PH0972211058 |
| Issue Type | Common |
| Listing Date | 1950-11-16 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -5.66 |
| Year-end EPS Period | 2021-09-30 |
| Interim Period | 9 months Sep-22 |