Stock Information

CAT | CENTRAL AZUCARERA DE TARLAC, INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Central Azucarera de Tarlac (CAT) was incorporated on June 19, 1927 to operate as an integrated manufacturing facility that processes sugar and all its by-products. Its business and facilities include the sugar milling and refinery, distillery and carbon dioxide plants located in Barrio San Miguel, Tarlac City. The sugar cane supply is sourced predominantly from the Tarlac district and a few in the nearby towns of Pampanga.

CAT's main products are raw and refined sugar, with the mill and refinery process also producing molasses as a by-product. The combined captive molasses are further processed in the distillery to produce alcohol. The various types of alcohol regularly produced and sold are rectified spirits (purified alcohol), absolute alcohol and denatured alcohol. The slops from the distillery are also captured by the carbon dioxide plant to produce liquid carbon dioxide also in tandem with the distillery.

The Company owns a 100% stake in Luisita Land Corporation (LLC), a domestic corporation engaged in developing, leasing, and selling real properties and other ancillary services. CAT, through LLC, provides property management, water distribution, and wastewater treatment series to locators of Luisita Industrial Park and residents of Las Haciendas de Luisita.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 10.18 10.18 10.18 10.18 12,800 10.18 130,304.00
2026-01-08 10.18 10.18 10.20 10.18 1,100 10.18 11,202.00
2026-01-07 10.16 10.16 10.16 10.16 100 10.16 1,016.00
2026-01-05 10.16 10.16 10.16 10.16 100 10.16 1,016.00
2026-01-02 10.18 10.16 10.18 10.16 700 10.16 7,114.00
2025-12-23 10.20 9.00 10.20 10.20 600 10.20 6,120.00
2025-12-22 10.20 10.20 10.20 10.20 600 10.20 6,120.00
2025-12-11 10.58 9.00 10.66 10.66 3,900 10.63 41,462.00
2025-12-10 10.58 10.58 10.66 10.66 3,900 10.63 41,462.00
2025-12-09 9.65 9.65 10.58 10.58 1,100 9.82 10,801.00
2025-12-05 9.67 9.67 9.67 9.67 3,700 9.67 35,779.00
2025-12-04 10.20 9.68 10.20 9.68 300 10.03 3,008.00
2025-12-02 10.50 10.50 10.50 10.50 900 10.50 9,450.00
2025-12-01 10.50 10.50 10.50 10.50 200 10.50 2,100.00
2025-11-27 9.85 9.00 9.90 9.90 5,600 9.85 55,172.00
2025-11-26 9.85 9.75 9.90 9.90 5,600 9.85 55,172.00
2025-11-25 9.90 9.90 9.90 9.90 10,000 9.90 99,000.00
2025-11-24 10.00 9.90 10.00 9.90 5,100 9.90 50,500.00
2025-11-21 9.70 9.70 10.00 10.00 2,800 9.91 27,760.00
2025-11-20 9.70 9.70 10.08 10.08 1,000 9.852 9,852.00
2025-11-19 9.61 9.00 10.08 10.08 96,800 9.61 930,342.00
2025-11-18 9.61 9.61 10.08 10.08 96,800 9.61 930,342.00
2025-11-17 10.00 10.00 10.00 10.00 600 10.00 6,000.00
2025-11-14 9.70 9.70 10.00 10.00 5,100 9.71 49,500.00
2025-11-11 9.61 9.00 10.00 10.00 1,700 9.95 16,920.00
2025-11-10 9.61 9.60 10.00 10.00 1,700 9.95 16,920.00
2025-11-07 9.80 9.80 10.00 10.00 1,100 9.85 10,840.00
2025-11-06 10.08 9.00 10.10 10.00 300 10.06 3,018.00
2025-11-05 10.08 10.00 10.10 10.00 300 10.06 3,018.00
2025-11-04 9.61 9.00 10.20 10.20 700 9.69 6,781.00
Latest price:

10.18

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date21-Jun-1927
Corporate Life50
Stakeholders' MeetingJanuary - last Tuesday at 11 am
Fiscal YearJune 30
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares282,545,960
Listed Shares282,545,960
Outstanding Shares238,496,840
Free Float Level14.45%
Market Capitalization
ISINPHY124141193
Issue TypeCommon
Listing Date1977-04-12
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS7.07
Year-end EPS Period2024-06-30
Interim Period3 months Sep-24