Stock Information
SMC2L | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2L``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 77.60 | 76.00 | 79.10 | 79.10 | 26,700 | 78.33 | 2,091,380.00 |
| 2026-08-06 | 77.60 | 77.55 | 79.10 | 79.10 | 26,700 | 78.33 | 2,091,380.00 |
| 2026-08-04 | 78.50 | 78.45 | 79.10 | 79.10 | 1,420 | 78.61 | 111,624.00 |
| 2026-07-31 | 77.60 | 76.00 | 79.10 | 79.10 | 40 | 77.975 | 3,119.00 |
| 2026-07-30 | 77.60 | 77.60 | 79.10 | 79.10 | 40 | 77.975 | 3,119.00 |
| 2026-07-29 | 77.50 | 77.50 | 79.10 | 79.10 | 26,800 | 78.30 | 2,098,440.00 |
| 2026-07-28 | 79.10 | 79.10 | 79.10 | 79.10 | 1,160 | 79.10 | 91,756.00 |
| 2026-07-23 | 77.50 | 76.00 | 79.10 | 79.10 | 12,870 | 79.00 | 1,016,740.00 |
| 2026-07-22 | 77.50 | 77.50 | 79.10 | 79.10 | 12,870 | 79.00 | 1,016,740.00 |
| 2026-07-21 | 77.10 | 77.10 | 79.10 | 79.10 | 4,800 | 78.35 | 376,059.00 |
| 2026-07-20 | 78.70 | 78.70 | 78.70 | 78.70 | 10 | 78.70 | 787.00 |
| 2026-07-17 | 78.70 | 78.00 | 78.70 | 78.70 | 4,230 | 78.20 | 330,801.00 |
| 2026-07-16 | 77.10 | 77.10 | 79.20 | 79.00 | 90,780 | 78.26 | 7,104,280.00 |
| 2026-07-15 | 77.05 | 77.00 | 79.40 | 79.40 | 100,500 | 78.20 | 7,859,060.00 |
| 2026-07-14 | 77.20 | 77.00 | 79.45 | 79.45 | 6,970 | 78.22 | 545,196.00 |
| 2026-07-13 | 78.00 | 76.00 | 79.50 | 79.50 | 9,100 | 78.96 | 718,500.00 |
| 2026-07-10 | 78.00 | 78.00 | 79.50 | 79.50 | 9,100 | 78.96 | 718,500.00 |
| 2026-07-09 | 80.00 | 79.80 | 80.00 | 79.80 | 300 | 79.88 | 23,963.50 |
| 2026-07-08 | 78.10 | 78.10 | 79.90 | 79.90 | 26,810 | 79.00 | 2,118,000.00 |
| 2026-07-07 | 79.90 | 78.00 | 79.90 | 79.85 | 62,910 | 78.94 | 4,966,420.00 |
| 2026-07-06 | 80.00 | 76.00 | 80.00 | 79.90 | 11,770 | 79.90 | 940,430.00 |
| 2026-07-03 | 80.00 | 79.90 | 80.00 | 79.90 | 11,770 | 79.90 | 940,430.00 |
| 2026-07-02 | 78.00 | 78.00 | 79.95 | 79.95 | 107,120 | 78.74 | 8,434,180.00 |
| 2026-07-01 | 80.00 | 79.95 | 80.00 | 79.95 | 230 | 79.96 | 18,390.00 |
| 2026-06-29 | 77.15 | 76.00 | 80.00 | 80.00 | 103,010 | 79.92 | 8,232,100.00 |
| 2026-06-26 | 77.15 | 77.15 | 80.00 | 80.00 | 103,010 | 79.92 | 8,232,100.00 |
| 2026-06-25 | 80.20 | 78.00 | 80.20 | 80.00 | 6,210 | 79.39 | 493,014.00 |
| 2026-06-24 | 80.00 | 80.00 | 80.00 | 80.00 | 2,240 | 80.00 | 179,200.00 |
| 2026-06-23 | 77.15 | 77.15 | 80.00 | 80.00 | 78,190 | 78.83 | 6,164,000.00 |
| 2026-06-22 | 80.60 | 80.60 | 80.60 | 80.60 | 20 | 80.60 | 1,612.00 |
79.10
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 165,358,600 |
| Listed Shares | 165,358,600 |
| Outstanding Shares | 165,358,600 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057861 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
