Stock Information
SMC2L | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2L``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 80.25 | 76.10 | 80.30 | 80.30 | 520 | 80.30 | 41,755.00 |
| 2026-04-17 | 80.00 | 80.00 | 80.25 | 80.25 | 13,410 | 80.00 | 1,072,800.00 |
| 2026-04-16 | 80.25 | 76.10 | 80.25 | 80.25 | 1,940 | 80.25 | 155,685.00 |
| 2026-04-15 | 80.25 | 80.25 | 80.25 | 80.25 | 1,940 | 80.25 | 155,685.00 |
| 2026-04-14 | 78.55 | 78.55 | 80.35 | 80.35 | 13,200 | 79.45 | 1,048,740.00 |
| 2026-04-13 | 80.35 | 78.45 | 80.35 | 80.35 | 21,980 | 79.83 | 1,754,730.00 |
| 2026-04-10 | 80.25 | 78.35 | 80.35 | 80.35 | 13,200 | 79.44 | 1,048,640.00 |
| 2026-04-08 | 80.35 | 78.35 | 80.35 | 80.25 | 11,990 | 79.30 | 950,799.00 |
| 2026-04-07 | 80.40 | 78.35 | 80.40 | 80.35 | 12,030 | 79.35 | 954,612.00 |
| 2026-04-06 | 80.40 | 78.15 | 80.40 | 80.40 | 57,040 | 80.16 | 4,572,530.00 |
| 2026-04-01 | 80.40 | 80.40 | 80.40 | 80.40 | 50,010 | 80.40 | 4,020,800.00 |
| 2026-03-31 | 80.40 | 78.05 | 80.40 | 80.40 | 25,170 | 79.25 | 1,994,760.00 |
| 2026-03-30 | 79.90 | 78.05 | 80.40 | 80.40 | 88,420 | 79.69 | 7,046,160.00 |
| 2026-03-27 | 78.10 | 78.10 | 79.90 | 79.90 | 12,000 | 79.00 | 948,000.00 |
| 2026-03-26 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 80.00 | 800.00 |
| 2026-03-25 | 79.00 | 79.00 | 80.00 | 80.00 | 48,940 | 80.00 | 3,915,180.00 |
| 2026-03-24 | 80.20 | 79.90 | 80.20 | 80.00 | 30,480 | 79.91 | 2,435,780.00 |
| 2026-03-23 | 79.90 | 76.70 | 80.20 | 80.20 | 99,150 | 78.88 | 7,821,310.00 |
| 2026-03-19 | 79.55 | 79.55 | 79.90 | 79.90 | 59,470 | 79.64 | 4,735,920.00 |
| 2026-03-18 | 79.55 | 79.55 | 79.55 | 79.55 | 5,040 | 79.55 | 400,932.00 |
| 2026-03-17 | 79.00 | 76.00 | 79.50 | 79.50 | 41,600 | 79.49 | 3,306,700.00 |
| 2026-03-16 | 79.00 | 79.00 | 79.50 | 79.50 | 41,600 | 79.49 | 3,306,700.00 |
| 2026-03-13 | 79.00 | 79.00 | 79.00 | 79.00 | 10,000 | 79.00 | 790,000.00 |
| 2026-03-12 | 79.00 | 76.00 | 79.00 | 79.00 | 50,000 | 79.00 | 3,950,000.00 |
| 2026-03-11 | 79.00 | 79.00 | 79.00 | 79.00 | 50,000 | 79.00 | 3,950,000.00 |
| 2026-03-10 | 78.95 | 78.95 | 79.00 | 79.00 | 19,640 | 78.99 | 1,551,360.00 |
| 2026-03-09 | 79.10 | 77.85 | 79.10 | 79.00 | 182,210 | 78.51 | 14,305,700.00 |
| 2026-03-06 | 79.10 | 79.10 | 79.10 | 79.10 | 80,000 | 79.10 | 6,328,000.00 |
| 2026-03-05 | 79.00 | 76.00 | 79.00 | 79.00 | 3,000 | 79.00 | 237,000.00 |
| 2026-03-04 | 79.00 | 79.00 | 79.00 | 79.00 | 3,000 | 79.00 | 237,000.00 |
80.30
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 165,358,600 |
| Listed Shares | 165,358,600 |
| Outstanding Shares | 165,358,600 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000057861 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
