Stock Information
SMC2L | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2L``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 78.15 | 78.15 | 79.00 | 79.00 | 18,200 | 78.37 | 1,426,410.00 |
| 2026-02-26 | 79.00 | 76.00 | 79.10 | 79.10 | 10,020 | 79.00 | 791,582.00 |
| 2026-02-25 | 79.00 | 79.00 | 79.10 | 79.10 | 10,020 | 79.00 | 791,582.00 |
| 2026-02-23 | 79.10 | 76.00 | 79.10 | 79.00 | 1,820 | 79.10 | 143,956.00 |
| 2026-02-20 | 79.10 | 79.00 | 79.10 | 79.00 | 1,820 | 79.10 | 143,956.00 |
| 2026-02-19 | 79.10 | 79.10 | 79.10 | 79.10 | 1,000 | 79.10 | 79,100.00 |
| 2026-02-18 | 79.00 | 79.00 | 79.00 | 79.00 | 810 | 79.00 | 63,990.00 |
| 2026-02-16 | 78.50 | 78.05 | 79.00 | 79.00 | 14,870 | 78.56 | 1,168,140.00 |
| 2026-02-12 | 79.10 | 79.10 | 79.10 | 79.10 | 20 | 79.10 | 1,582.00 |
| 2026-02-11 | 79.00 | 79.00 | 79.00 | 79.00 | 600 | 79.00 | 47,400.00 |
| 2026-02-10 | 79.10 | 79.10 | 79.10 | 79.10 | 500 | 79.10 | 39,550.00 |
| 2026-02-09 | 78.00 | 77.85 | 79.00 | 79.00 | 28,200 | 78.47 | 2,212,840.00 |
| 2026-02-06 | 78.00 | 78.00 | 79.00 | 79.00 | 25,030 | 78.70 | 1,969,770.00 |
| 2026-02-05 | 79.00 | 79.00 | 79.00 | 79.00 | 800 | 79.00 | 63,200.00 |
| 2026-02-04 | 78.00 | 78.00 | 79.00 | 79.00 | 11,500 | 78.52 | 903,000.00 |
| 2026-02-03 | 79.00 | 77.80 | 79.00 | 79.00 | 70,000 | 78.67 | 5,506,620.00 |
| 2026-02-02 | 79.00 | 76.00 | 79.00 | 79.00 | 10 | 79.00 | 790.00 |
| 2026-01-30 | 79.00 | 79.00 | 79.00 | 79.00 | 10 | 79.00 | 790.00 |
| 2026-01-28 | 79.00 | 76.00 | 79.00 | 79.00 | 200 | 79.00 | 15,800.00 |
| 2026-01-27 | 79.00 | 79.00 | 79.00 | 79.00 | 200 | 79.00 | 15,800.00 |
| 2026-01-26 | 79.00 | 79.00 | 79.00 | 79.00 | 6,030 | 79.00 | 476,370.00 |
| 2026-01-23 | 79.10 | 77.70 | 79.10 | 79.00 | 21,810 | 78.27 | 1,707,080.00 |
| 2026-01-22 | 78.50 | 78.50 | 79.10 | 79.10 | 5,010 | 79.10 | 396,285.00 |
| 2026-01-21 | 79.00 | 79.00 | 79.00 | 79.00 | 15,000 | 79.00 | 1,185,000.00 |
| 2026-01-19 | 79.00 | 79.00 | 79.00 | 79.00 | 1,000 | 79.00 | 79,000.00 |
| 2026-01-16 | 79.10 | 79.10 | 79.10 | 79.10 | 240 | 79.10 | 18,984.00 |
| 2026-01-15 | 79.00 | 79.00 | 79.00 | 79.00 | 40 | 79.00 | 3,160.00 |
| 2026-01-14 | 77.75 | 77.75 | 79.00 | 79.00 | 25,000 | 78.53 | 1,963,240.00 |
| 2026-01-13 | 77.80 | 77.60 | 79.00 | 79.00 | 48,360 | 78.27 | 3,785,270.00 |
| 2026-01-12 | 79.00 | 79.00 | 79.00 | 79.00 | 4,000 | 79.00 | 316,000.00 |
79.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 165,358,600 |
| Listed Shares | 165,358,600 |
| Outstanding Shares | 165,358,600 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000057861 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
