Stock Information
SMC2L | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2L``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 77.15 | 76.00 | 80.00 | 80.00 | 78,190 | 78.83 | 6,164,000.00 |
| 2026-06-23 | 77.15 | 77.15 | 80.00 | 80.00 | 78,190 | 78.83 | 6,164,000.00 |
| 2026-06-22 | 80.60 | 80.60 | 80.60 | 80.60 | 20 | 80.60 | 1,612.00 |
| 2026-06-19 | 80.70 | 80.60 | 80.70 | 80.60 | 70 | 80.69 | 5,648.00 |
| 2026-06-18 | 80.70 | 80.70 | 80.70 | 80.70 | 50 | 80.70 | 4,035.00 |
| 2026-06-17 | 80.70 | 80.70 | 80.70 | 80.70 | 10 | 80.70 | 807.00 |
| 2026-06-16 | 80.70 | 80.70 | 80.80 | 80.70 | 9,460 | 80.70 | 763,424.00 |
| 2026-06-15 | 80.80 | 80.80 | 80.80 | 80.80 | 110 | 80.80 | 8,888.00 |
| 2026-06-11 | 80.80 | 76.00 | 80.80 | 80.80 | 51,000 | 80.80 | 4,120,800.00 |
| 2026-06-10 | 80.80 | 80.80 | 80.80 | 80.80 | 51,000 | 80.80 | 4,120,800.00 |
| 2026-06-09 | 80.80 | 76.30 | 80.80 | 80.80 | 172,930 | 78.97 | 13,657,100.00 |
| 2026-06-08 | 80.70 | 77.90 | 80.80 | 80.80 | 101,230 | 80.72 | 8,170,900.00 |
| 2026-06-05 | 80.10 | 80.10 | 80.70 | 80.70 | 50,100 | 80.64 | 4,039,920.00 |
| 2026-06-04 | 80.70 | 76.00 | 80.70 | 80.70 | 10 | 80.70 | 807.00 |
| 2026-06-03 | 80.70 | 80.70 | 80.70 | 80.70 | 10 | 80.70 | 807.00 |
| 2026-06-02 | 80.70 | 80.65 | 80.70 | 80.70 | 100,010 | 80.70 | 8,070,810.00 |
| 2026-06-01 | 80.80 | 80.80 | 80.80 | 80.80 | 10 | 80.80 | 808.00 |
| 2026-05-29 | 80.50 | 80.50 | 80.80 | 80.80 | 84,890 | 80.80 | 6,858,930.00 |
| 2026-05-28 | 80.60 | 80.50 | 80.60 | 80.50 | 2,120 | 80.50 | 170,661.00 |
| 2026-05-26 | 80.00 | 77.65 | 80.50 | 80.50 | 158,420 | 79.35 | 12,570,800.00 |
| 2026-05-25 | 80.45 | 77.50 | 80.55 | 80.55 | 28,020 | 79.64 | 2,231,480.00 |
| 2026-05-22 | 80.50 | 76.00 | 80.50 | 80.45 | 560,370 | 77.95 | 43,680,800.00 |
| 2026-05-20 | 80.50 | 76.10 | 80.50 | 80.50 | 20 | 80.50 | 1,610.00 |
| 2026-05-19 | 80.50 | 80.50 | 80.50 | 80.50 | 20 | 80.50 | 1,610.00 |
| 2026-05-18 | 80.60 | 80.60 | 80.60 | 80.60 | 10,000 | 80.60 | 806,000.00 |
| 2026-05-15 | 80.70 | 80.70 | 80.70 | 80.70 | 300 | 80.70 | 24,210.00 |
| 2026-05-14 | 78.70 | 76.10 | 80.60 | 80.60 | 40 | 79.6375 | 3,185.50 |
| 2026-05-13 | 78.70 | 78.65 | 80.60 | 80.60 | 40 | 79.6375 | 3,185.50 |
| 2026-05-11 | 80.50 | 80.50 | 80.60 | 80.60 | 510 | 80.50 | 41,056.00 |
| 2026-05-08 | 78.80 | 78.65 | 80.60 | 80.60 | 26,800 | 79.69 | 2,135,750.00 |
80.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 165,358,600 |
| Listed Shares | 165,358,600 |
| Outstanding Shares | 165,358,600 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057861 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |