Stock Information
LODE | LODESTAR INVESTMENT HOLDINGS CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Lodestar Investment Holdings Corporation (LODE), formerly Lodestar Mining Corporation, was originally incorporated on January 3, 1974 as a mining and natural resources exploration company. The Company was engaged in the development of several gold and chromite mining claims in Masbate, Cebu, Negros Occidental, and Palawan.
On October 3, 2003, the Securities and Exchange Commission approved the change in corporate name to its present one and primary purpose from a mining company to an investment holding company.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.53 | 0.47 | 0.54 | 0.49 | 5,898,000 | 0.51 | 2,983,580.00 |
| 2026-09-21 | 0.46 | 0.435 | 0.52 | 0.50 | 4,410,000 | 0.49 | 2,169,750.00 |
| 2026-09-18 | 0.48 | 0.44 | 0.485 | 0.46 | 1,150,000 | 0.47 | 535,500.00 |
| 2026-09-17 | 0.50 | 0.44 | 0.50 | 0.475 | 3,960,000 | 0.47 | 1,858,750.00 |
| 2026-09-16 | 0.495 | 0.49 | 0.52 | 0.49 | 6,770,000 | 0.50 | 3,387,400.00 |
| 2026-09-15 | 0.45 | 0.45 | 0.49 | 0.49 | 9,230,000 | 0.48 | 4,401,850.00 |
| 2026-09-14 | 0.45 | 0.42 | 0.45 | 0.44 | 2,180,000 | 0.43 | 937,850.00 |
| 2026-09-11 | 0.45 | 0.43 | 0.47 | 0.45 | 6,550,000 | 0.45 | 2,931,150.00 |
| 2026-09-10 | 0.37 | 0.37 | 0.445 | 0.44 | 7,850,000 | 0.42 | 3,310,700.00 |
| 2026-09-09 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | 0.37 | 3,700.00 |
| 2026-09-08 | 0.365 | 0.365 | 0.365 | 0.365 | 20,000 | 0.365 | 7,300.00 |
| 2026-09-07 | 0.36 | 0.36 | 0.365 | 0.36 | 200,000 | 0.36 | 72,050.00 |
| 2026-09-04 | 0.35 | 0.33 | 0.37 | 0.36 | 520,000 | 0.34 | 176,250.00 |
| 2026-09-03 | 0.36 | 0.36 | 0.37 | 0.37 | 80,000 | 0.36 | 28,900.00 |
| 2026-09-02 | 0.37 | 0.37 | 0.37 | 0.37 | 50,000 | 0.37 | 18,500.00 |
| 2026-09-01 | 0.365 | 0.285 | 0.375 | 0.37 | 390,000 | 0.37 | 144,300.00 |
| 2026-08-28 | 0.365 | 0.365 | 0.375 | 0.37 | 390,000 | 0.37 | 144,300.00 |
| 2026-08-27 | 0.355 | 0.355 | 0.37 | 0.355 | 370,000 | 0.36 | 131,500.00 |
| 2026-08-26 | 0.375 | 0.37 | 0.375 | 0.37 | 130,000 | 0.37 | 48,200.00 |
| 2026-08-25 | 0.37 | 0.35 | 0.375 | 0.37 | 110,000 | 0.36 | 39,800.00 |
| 2026-08-24 | 0.355 | 0.355 | 0.375 | 0.375 | 480,000 | 0.37 | 178,150.00 |
| 2026-08-20 | 0.365 | 0.36 | 0.365 | 0.36 | 90,000 | 0.36 | 32,750.00 |
| 2026-08-19 | 0.365 | 0.285 | 0.365 | 0.365 | 20,000 | 0.365 | 7,300.00 |
| 2026-08-18 | 0.365 | 0.365 | 0.365 | 0.365 | 20,000 | 0.365 | 7,300.00 |
| 2026-08-17 | 0.335 | 0.33 | 0.365 | 0.365 | 320,000 | 0.355 | 113,600.00 |
| 2026-08-14 | 0.35 | 0.335 | 0.35 | 0.335 | 310,000 | 0.34 | 104,000.00 |
| 2026-08-13 | 0.35 | 0.35 | 0.35 | 0.35 | 40,000 | 0.35 | 14,000.00 |
| 2026-08-12 | 0.345 | 0.33 | 0.35 | 0.35 | 60,000 | 0.34 | 20,350.00 |
| 2026-08-11 | 0.345 | 0.335 | 0.345 | 0.345 | 170,000 | 0.34 | 57,750.00 |
| 2026-08-10 | 0.33 | 0.33 | 0.35 | 0.35 | 230,000 | 0.33 | 76,300.00 |
Latest price:
0.49
As of: Sep 22, 2026
| Shares Type | Common |
| Incorporation Date | 31-Jan-1974 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Thursday |
| Fiscal Year | December 31 |
| External Auditor | Valdes Abad & Company, CPAs |
| Stock Transfer Agent | Professional Stock Transfer, Inc |
Market Data
| Issued Shares | 3,000,000,000 |
| Listed Shares | 3,000,000,000 |
| Outstanding Shares | 3,000,000,000 |
| Free Float Level | 33.33% |
| Market Capitalization | |
| ISIN | PHY5342J1310 |
| Issue Type | Common |
| Listing Date | 1989-05-26 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.003 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
