Stock Information

FB | SAN MIGUEL FOOD AND BEVERAGE, INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

San Miguel Food and Beverage, Inc. (FB), formerly San Miguel Pure Foods Company, Inc., was incorporated on October 31, 1956 to primarily engage in the business of manufacturing and marketing of processed meat products. FB, through its subsidiaries, later on diversified into poultry and livestock operations, feeds and flour milling, dairy and coffee operations, franchising and young animal ration manufacturing and distribution.

In 2018, FB amended its primary purpose and changed its corporate name to the present one to reflect its expansion into the alcoholic and non-alcoholic beverage business. In the same year, the Securities and Exchange Commission approved the increase in authorized capital stock of FB, by virtue of which FB issued new common shares to its intermediate parent San Miguel Corporation (SMC) in exchange for SMC's common shares in San Miguel Brewery Inc. (SMB) and Ginebra San Miguel Inc. (GSMI), completing the consolidation of the food and beverage businesses of SMC under FB.

As a result, FB is now operating in three business segments: beer and non-alcoholic beverages, spirits, and food. Among the brands in its portfolio include "Magnolia" for chicken, ice cream and dairy products; "Monterey" for fresh and marinated meats; "Purefoods" for refrigerated processed meats and canned meats; "Star" and "Dari Creme" for margarine; "San Mig Coffee" for coffee; "B-Meg" for animal feeds; and "San Miguel Pale Pilsen" and "Ginebra San Miguel" for alcoholic beverages.

Aside from SMB and GSMI, FB's subsidiaries include San Miguel Foods, Inc.; San Miguel Mills, Inc.; The Purefoods-Hormel Company, Inc.; Magnolia, Inc.; San Miguel Foods International, Limited; and San Miguel Super Coffeemix Co., Inc.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-08-07 48.75 48.50 48.75 48.60 222,100 48.58 10,790,300.00
2026-08-06 48.85 48.50 48.85 48.75 155,200 48.77 7,568,580.00
2026-08-05 49.00 48.60 49.00 48.60 29,900 48.77 1,458,260.00
2026-08-04 49.20 48.80 49.25 48.90 52,400 49.12 2,574,040.00
2026-08-03 48.75 48.75 49.25 49.20 12,600 49.11 618,795.00
2026-07-31 48.95 48.45 48.95 48.75 17,800 48.61 865,225.00
2026-07-30 49.00 48.50 49.15 48.95 21,100 48.85 1,030,690.00
2026-07-29 48.70 48.70 49.30 49.00 38,200 49.05 1,873,670.00
2026-07-28 48.65 48.55 49.00 48.60 65,100 48.82 3,178,040.00
2026-07-27 48.50 48.40 49.00 48.50 27,800 48.64 1,352,240.00
2026-07-24 48.95 48.45 49.00 48.50 73,400 48.93 3,591,340.00
2026-07-23 48.95 48.45 49.00 48.60 100,200 48.68 4,877,860.00
2026-07-22 48.70 48.40 48.90 48.50 80,200 48.65 3,902,040.00
2026-07-21 48.20 47.90 48.50 48.10 65,700 48.20 3,166,800.00
2026-07-20 48.00 47.90 48.50 48.20 438,900 48.09 21,107,000.00
2026-07-17 48.20 47.90 48.20 48.00 714,300 48.00 34,286,000.00
2026-07-16 48.10 47.80 48.40 48.00 154,000 47.96 7,385,170.00
2026-07-15 48.40 47.95 48.60 48.10 97,600 48.19 4,703,360.00
2026-07-14 48.90 48.30 49.00 48.40 136,200 48.61 6,620,780.00
2026-07-13 49.00 48.80 49.00 48.85 99,700 48.90 4,875,790.00
2026-07-10 49.35 48.95 49.70 49.00 97,800 49.07 4,798,650.00
2026-07-09 49.75 49.00 49.75 49.70 37,000 49.53 1,832,510.00
2026-07-08 50.00 49.55 50.00 49.75 9,900 49.75 492,510.00
2026-07-07 49.80 49.70 49.80 49.75 30,650 49.77 1,525,590.00
2026-07-06 50.00 49.75 50.00 50.00 13,800 49.98 689,725.00
2026-07-03 50.00 49.60 50.00 49.90 24,000 49.8875 1,197,300.00
2026-07-02 50.00 49.60 50.00 49.80 12,100 49.86 603,260.00
2026-07-01 49.90 49.50 50.00 49.60 9,800 49.84 488,440.00
2026-06-30 49.00 49.00 50.00 49.30 17,300 49.19 850,950.00
2026-06-29 50.50 48.95 50.50 49.15 111,500 49.11 5,475,680.00
Latest price:

48.60

As of: Aug 07, 2026
Shares TypeCommon
Incorporation Date31-Oct-1956
Corporate Life50
Stakeholders' MeetingPer By-Laws: May - second Friday; For 2011: 13 May 2011, Record Date: 15 April 2011, Circ. No. 2735-2011
Fiscal YearDecember 31
External AuditorR.G. Manabat & Co.
Stock Transfer AgentSMC Stock Transfer Service Corporation
Market Data
Issued Shares5,951,297,670
Listed Shares5,951,297,670
Outstanding Shares5,909,220,090
Free Float Level11.23%
Market Capitalization
ISINPHY7510J1668
Issue TypeCommon
Listing Date1971-10-28
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS3.91
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24