Stock Information

INFRA | PHILIPPINE INFRADEV HOLDINGS INC.

Sector: PROPERTY | Sub-Sector: PROPERTY

Philippine Infradev Holdings Inc. (INFRA), formerly IRC Properties, Inc., was incorporated on February 24, 1975 primarily to engage in the acquisition, reclamation, development or exploration of land, forests, minerals, oil, gas, and other resources. The Company initially ventured into oil exploration activities and drilled two wells in Southern Mindoro and the Sulu Sea areas.

In 2013, the Securities and Exchange Commission (SEC) approved the change in corporate name to IRC Properties, Inc. as well as the change in the primary purpose and declassification of stock. INFRA again moved to change its corporate name to the present one as well as its primary purpose, which the SEC approved on October 30, 2018. The Company's primary purpose was changed from real estate development to that of a holding company engaged in infrastructure and real estate development through its subsidiaries and affiliates.

INFRA has three wholly-owned subsidiaries, namely Interport Development Corporation, Makati City Subway, Inc., and Jiangsu Rizal Infradev Co., Ltd.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-02-27 0.34 0.34 0.35 0.35 150,000 0.348 52,200.00
2026-02-26 0.34 0.325 0.34 0.34 260,000 0.335 87,200.00
2026-02-25 0.34 0.34 0.355 0.34 110,000 0.341 37,550.00
2026-02-24 0.35 0.20 0.35 0.35 210,000 0.35 73,500.00
2026-02-23 0.35 0.35 0.35 0.35 210,000 0.35 73,500.00
2026-02-20 0.37 0.37 0.37 0.37 110,000 0.37 40,700.00
2026-02-19 0.35 0.345 0.37 0.36 1,890,000 0.351 663,300.00
2026-02-18 0.33 0.33 0.35 0.35 50,000 0.339 16,950.00
2026-02-16 0.33 0.325 0.33 0.33 30,000 0.328 9,850.00
2026-02-13 0.35 0.35 0.35 0.35 20,000 0.35 7,000.00
2026-02-12 0.34 0.20 0.35 0.35 500,000 0.3463 173,150.00
2026-02-11 0.34 0.34 0.35 0.35 500,000 0.3463 173,150.00
2026-02-10 0.32 0.32 0.34 0.34 60,000 0.323 19,400.00
2026-02-09 0.32 0.32 0.32 0.32 330,000 0.32 105,600.00
2026-02-06 0.32 0.32 0.32 0.32 40,000 0.32 12,800.00
2026-02-04 0.32 0.20 0.32 0.32 40,000 0.32 12,800.00
2026-02-03 0.32 0.32 0.32 0.32 40,000 0.32 12,800.00
2026-02-02 0.33 0.33 0.33 0.33 60,000 0.33 19,800.00
2026-01-30 0.33 0.33 0.33 0.33 50,000 0.33 16,500.00
2026-01-29 0.32 0.32 0.33 0.33 310,000 0.321 99,400.00
2026-01-28 0.325 0.32 0.325 0.32 590,000 0.324 191,250.00
2026-01-27 0.325 0.325 0.325 0.325 250,000 0.325 81,250.00
2026-01-26 0.325 0.325 0.325 0.325 10,000 0.325 3,250.00
2026-01-23 0.33 0.325 0.33 0.325 430,000 0.327 140,450.00
2026-01-22 0.335 0.33 0.335 0.33 170,000 0.331 56,300.00
2026-01-21 0.335 0.335 0.335 0.335 30,000 0.335 10,050.00
2026-01-20 0.335 0.335 0.335 0.335 30,000 0.335 10,050.00
2026-01-19 0.345 0.335 0.345 0.335 630,000 0.337 212,250.00
2026-01-16 0.355 0.355 0.355 0.355 20,000 0.355 7,100.00
2026-01-15 0.365 0.365 0.37 0.37 30,000 0.368 11,050.00
Latest price:

0.35

As of: Feb 27, 2026
Shares TypeCommon
Incorporation Date24-Feb-1975
Corporate Life0
Stakeholders' MeetingJuly - every second Tuesday
Fiscal YearDecember 31
External AuditorIsla Lipana & Co.
Stock Transfer AgentStock Transfer Services, Inc.
Market Data
Issued Shares6,061,578,964
Listed Shares1,327,113,964
Outstanding Shares6,061,560,322
Free Float Level15.53%
Market Capitalization
ISINPHY6908B1080
Issue TypeCommon
Listing Date1978-02-27
Board Lot10000
Par Value1
Foreign Ownership Limit40
Year-end EPS-12.01
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24
Contact us