Stock Information
SMC2D | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-D``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company, Limited for beer; Hormel Foods International Corporation for processed meats; Nihon Yamamura Glass Company, Ltd., Fuso Machine & Mold Mfg. Co. Ltd. and Can Pack S.A. for packaging products; and Korea Water Resources Corporation for its power business.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; SMC Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2020-09-08 | 75.60 | 75.30 | 75.60 | 75.30 | 15,610 | 75.43 | 1,177,480.00 |
| 2020-09-07 | 75.90 | 75.90 | 75.90 | 75.90 | 2,570 | 75.90 | 195,063.00 |
| 2020-09-04 | 75.35 | 75.15 | 75.35 | 75.15 | 5,000 | 75.256 | 376,280.00 |
| 2020-09-03 | 75.30 | 75.30 | 75.30 | 75.30 | 20 | 75.30 | 1,506.00 |
| 2020-09-01 | 75.85 | 75.85 | 75.85 | 75.85 | 140 | 75.85 | 10,619.00 |
| 2020-08-28 | 75.85 | 75.85 | 75.85 | 75.85 | 900 | 75.85 | 68,265.00 |
| 2020-08-26 | 75.20 | 75.05 | 75.20 | 75.05 | 2,500 | 75.1274 | 187,818.00 |
| 2020-08-25 | 75.50 | 75.50 | 75.50 | 75.50 | 900 | 75.50 | 67,950.00 |
| 2020-08-24 | 75.50 | 75.15 | 75.50 | 75.50 | 804,780 | 75.50 | 60,760,500.00 |
| 2020-08-20 | 75.20 | 75.00 | 75.50 | 75.50 | 77,830 | 75.18 | 5,851,120.00 |
| 2020-08-19 | 75.20 | 75.10 | 75.40 | 75.40 | 2,000 | 75.2995 | 150,599.00 |
| 2020-08-18 | 75.60 | 75.60 | 75.60 | 75.60 | 4,990 | 75.60 | 377,244.00 |
| 2020-08-14 | 75.20 | 75.20 | 75.20 | 75.20 | 1,800 | 75.20 | 135,360.00 |
| 2020-08-13 | 75.55 | 75.55 | 75.55 | 75.55 | 1,500 | 75.55 | 113,325.00 |
| 2020-08-11 | 75.60 | 75.60 | 75.60 | 75.60 | 10 | 75.60 | 756.00 |
| 2020-08-10 | 75.25 | 75.25 | 75.30 | 75.30 | 29,070 | 75.30 | 2,188,840.00 |
| 2020-08-07 | 75.55 | 75.55 | 75.55 | 75.55 | 690 | 75.55 | 52,129.50 |
| 2020-08-03 | 75.25 | 75.25 | 75.25 | 75.25 | 1,000 | 75.25 | 75,250.00 |
| 2020-07-30 | 75.40 | 75.15 | 75.55 | 75.55 | 11,320 | 75.38 | 853,247.00 |
| 2020-07-27 | 75.30 | 75.30 | 75.30 | 75.30 | 750,070 | 75.30 | 56,480,300.00 |
| 2020-07-24 | 75.30 | 75.30 | 75.30 | 75.30 | 3,000 | 75.30 | 225,900.00 |
| 2020-07-23 | 75.50 | 75.30 | 75.50 | 75.30 | 6,800 | 75.45 | 513,040.00 |
| 2020-07-22 | 75.25 | 75.25 | 75.30 | 75.30 | 1,100 | 75.29 | 82,815.00 |
| 2020-07-21 | 75.50 | 75.50 | 75.50 | 75.50 | 1,690 | 75.50 | 127,595.00 |
| 2020-07-20 | 75.50 | 75.30 | 75.50 | 75.30 | 6,140 | 75.31 | 462,402.00 |
| 2020-07-17 | 75.30 | 75.30 | 75.30 | 75.30 | 70 | 75.30 | 5,271.00 |
| 2020-07-16 | 75.50 | 75.50 | 75.50 | 75.50 | 70 | 75.50 | 5,285.00 |
| 2020-07-15 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 | 75.00 | 75,000.00 |
| 2020-07-10 | 75.00 | 75.00 | 75.00 | 75.00 | 8,940 | 75.00 | 670,500.00 |
| 2020-07-09 | 75.55 | 75.55 | 75.55 | 75.55 | 10,030 | 75.55 | 757,766.00 |
75.30
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 0 |
| Listed Shares | 0 |
| Outstanding Shares | 1 |
| Free Float Level | 20.53% |
| Market Capitalization | |
| ISIN | PHY751061649 |
| Issue Type | Preferred |
| Listing Date | 2015-09-21 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |