Stock Information
SMC2G | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-G``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2021-03-12 | 75.70 | 75.60 | 76.70 | 76.70 | 64,370 | 75.76 | 4,876,660.00 |
| 2021-03-10 | 76.30 | 75.70 | 76.90 | 76.80 | 48,030 | 76.70 | 3,684,030.00 |
| 2021-03-09 | 76.50 | 76.50 | 76.50 | 76.50 | 2,300 | 76.50 | 175,950.00 |
| 2021-03-08 | 76.20 | 76.20 | 76.50 | 76.50 | 1,450 | 76.48 | 110,895.00 |
| 2021-03-05 | 76.10 | 76.10 | 76.85 | 76.80 | 14,200 | 76.11 | 1,080,780.00 |
| 2021-03-04 | 76.90 | 76.90 | 76.90 | 76.90 | 1,300 | 76.90 | 99,970.00 |
| 2021-03-03 | 76.90 | 76.90 | 76.90 | 76.90 | 13,000 | 76.90 | 999,700.00 |
| 2021-03-02 | 76.90 | 76.50 | 76.90 | 76.90 | 26,580 | 76.57 | 2,035,200.00 |
| 2021-03-01 | 76.90 | 75.70 | 76.90 | 76.90 | 3,300 | 75.95 | 250,650.00 |
| 2021-02-26 | 76.90 | 75.70 | 76.90 | 75.70 | 19,440 | 75.86 | 1,474,680.00 |
| 2021-02-24 | 76.80 | 76.80 | 76.80 | 76.80 | 395,000 | 76.80 | 30,336,000.00 |
| 2021-02-23 | 76.00 | 76.00 | 76.90 | 76.90 | 395,080 | 76.90 | 30,381,600.00 |
| 2021-02-22 | 75.80 | 75.80 | 76.90 | 76.90 | 210 | 76.32 | 16,028.00 |
| 2021-02-17 | 77.00 | 76.50 | 77.00 | 77.00 | 5,300 | 76.52 | 405,555.00 |
| 2021-02-16 | 77.00 | 77.00 | 77.00 | 77.00 | 153,300 | 77.00 | 11,804,100.00 |
| 2021-02-15 | 76.90 | 76.90 | 77.00 | 77.00 | 35,780 | 76.98 | 2,754,340.00 |
| 2021-02-09 | 76.95 | 75.60 | 76.95 | 76.95 | 15,200 | 75.62 | 1,149,390.00 |
| 2021-02-05 | 76.95 | 76.95 | 76.95 | 76.95 | 900 | 76.95 | 69,255.00 |
| 2021-02-04 | 76.50 | 76.00 | 76.95 | 76.95 | 15,910 | 76.01 | 1,209,370.00 |
| 2021-02-03 | 76.70 | 76.70 | 76.70 | 76.70 | 3,220 | 76.70 | 246,974.00 |
| 2021-02-02 | 76.15 | 76.00 | 76.70 | 76.70 | 1,000 | 76.633 | 76,633.00 |
| 2021-02-01 | 76.15 | 76.15 | 76.70 | 76.70 | 120 | 76.61 | 9,193.00 |
| 2021-01-27 | 76.15 | 76.15 | 76.70 | 76.50 | 86,860 | 76.15 | 6,614,650.00 |
| 2021-01-26 | 76.70 | 76.70 | 76.70 | 76.70 | 1,300 | 76.70 | 99,710.00 |
| 2021-01-22 | 75.60 | 75.60 | 76.00 | 76.00 | 8,600 | 75.97 | 653,360.00 |
| 2021-01-21 | 75.80 | 75.80 | 76.00 | 76.00 | 1,830 | 75.99 | 139,070.00 |
| 2021-01-20 | 76.75 | 76.00 | 76.75 | 76.00 | 1,470 | 76.07 | 111,830.00 |
| 2021-01-19 | 76.00 | 76.00 | 76.00 | 76.00 | 25,440 | 76.00 | 1,933,440.00 |
| 2021-01-18 | 76.00 | 76.00 | 76.00 | 76.00 | 1,710 | 76.00 | 129,960.00 |
| 2021-01-15 | 76.00 | 76.00 | 76.00 | 76.00 | 13,210 | 76.00 | 1,003,960.00 |
76.70
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 66,666,600 |
| Listed Shares | 66,666,600 |
| Outstanding Shares | 1 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PHY7501D1038 |
| Issue Type | Preferred |
| Listing Date | 2016-03-30 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |