Stock Information
ALLHC | AYALALAND LOGISTICS HOLDINGS CORP.
Sector: PROPERTY | Sub-Sector: PROPERTY
AyalaLand Logistics Holdings Corp. (ALLHC), formerly Prime Orion Philippines, Inc., was incorporated as an investment holding company on May 19, 1989. ALLHC underwent three changes in corporate name, with the present one approved by the Securities and Exchange Commission on May 9, 2019. The Company is a 70.90% subsidiary of Ayala Land, Inc.
ALLHC is a developer and operator of industrial parks, warehouses, cold storage facilities, and commercial centers. In 2022, the Company ventured into the establishment of data center facilities. ALLHC has the following subsidiaries: Laguna Technopark, Inc.; Unity Realty & Development Corp.; LCI Commercial Ventures, Inc.; ALogis Artico, Inc.; Orion Land Inc.; Tutuban Properties, Inc.; Orion Property Development, Inc.; and A-FLOW Land I Corp.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.37 | 1.37 | 1.39 | 1.37 | 426,000 | 1.38 | 587,410.00 |
| 2026-01-08 | 1.35 | 1.31 | 1.38 | 1.37 | 606,000 | 1.35 | 816,460.00 |
| 2026-01-07 | 1.34 | 1.33 | 1.34 | 1.33 | 217,000 | 1.34 | 290,560.00 |
| 2026-01-06 | 1.32 | 1.32 | 1.35 | 1.33 | 144,000 | 1.33 | 191,810.00 |
| 2026-01-05 | 1.34 | 1.32 | 1.34 | 1.32 | 104,000 | 1.33 | 138,570.00 |
| 2026-01-02 | 1.31 | 1.31 | 1.34 | 1.32 | 96,000 | 1.32 | 126,760.00 |
| 2025-12-29 | 1.31 | 1.29 | 1.32 | 1.30 | 4,146,000 | 1.30 | 5,389,590.00 |
| 2025-12-26 | 1.30 | 1.29 | 1.30 | 1.30 | 106,000 | 1.30 | 137,600.00 |
| 2025-12-23 | 1.32 | 1.30 | 1.34 | 1.30 | 174,000 | 1.31 | 227,340.00 |
| 2025-12-22 | 1.35 | 1.32 | 1.36 | 1.35 | 62,000 | 1.35 | 83,610.00 |
| 2025-12-19 | 1.35 | 1.32 | 1.35 | 1.35 | 20,000 | 1.323 | 26,460.00 |
| 2025-12-18 | 1.31 | 1.31 | 1.35 | 1.34 | 26,000 | 1.33 | 34,490.00 |
| 2025-12-17 | 1.33 | 1.32 | 1.33 | 1.33 | 164,000 | 1.33 | 217,520.00 |
| 2025-12-16 | 1.32 | 1.31 | 1.32 | 1.32 | 118,000 | 1.32 | 155,710.00 |
| 2025-12-15 | 1.32 | 1.29 | 1.39 | 1.35 | 837,000 | 1.34 | 1,120,120.00 |
| 2025-12-12 | 1.30 | 1.29 | 1.30 | 1.29 | 90,000 | 1.29 | 116,440.00 |
| 2025-12-11 | 1.28 | 1.28 | 1.30 | 1.30 | 248,000 | 1.28 | 317,820.00 |
| 2025-12-10 | 1.29 | 1.28 | 1.29 | 1.29 | 132,000 | 1.28 | 169,600.00 |
| 2025-12-09 | 1.33 | 1.29 | 1.33 | 1.29 | 194,000 | 1.30 | 251,330.00 |
| 2025-12-05 | 1.33 | 1.30 | 1.35 | 1.33 | 191,000 | 1.33 | 254,290.00 |
| 2025-12-04 | 1.34 | 1.30 | 1.34 | 1.33 | 165,000 | 1.31 | 215,430.00 |
| 2025-12-03 | 1.32 | 1.31 | 1.35 | 1.35 | 80,000 | 1.32 | 105,890.00 |
| 2025-12-02 | 1.34 | 1.30 | 1.34 | 1.33 | 97,000 | 1.31 | 127,300.00 |
| 2025-12-01 | 1.32 | 1.31 | 1.34 | 1.34 | 71,000 | 1.32 | 93,960.00 |
| 2025-11-28 | 1.31 | 1.29 | 1.32 | 1.32 | 164,000 | 1.30 | 213,530.00 |
| 2025-11-27 | 1.31 | 1.31 | 1.33 | 1.33 | 54,000 | 1.33 | 71,660.00 |
| 2025-11-26 | 1.30 | 1.30 | 1.34 | 1.34 | 497,000 | 1.31 | 648,770.00 |
| 2025-11-25 | 1.29 | 1.29 | 1.33 | 1.31 | 176,000 | 1.30 | 228,890.00 |
| 2025-11-24 | 1.33 | 1.29 | 1.33 | 1.29 | 365,000 | 1.31 | 477,080.00 |
| 2025-11-21 | 1.32 | 1.31 | 1.33 | 1.33 | 18,000 | 1.32 | 23,710.00 |
1.37
| Shares Type | Common |
| Incorporation Date | 19-May-1989 |
| Corporate Life | 50 |
| Stakeholders' Meeting | any business day of April of each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 6,301,591,987 |
| Listed Shares | 4,952,417,214 |
| Outstanding Shares | 6,301,591,987 |
| Free Float Level | 27.16% |
| Market Capitalization | |
| ISIN | PHY0490Q1023 |
| Issue Type | Common |
| Listing Date | 1990-02-28 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.1 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |