Stock Information
JGS | JG SUMMIT HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
JG Summit Holdings, Inc. (JGS), which is controlled by the Gokongwei family, was incorporated in November 1990 as the holding company for a group of companies with substantial business interests in foods; agro-industrial and commodities; real estate and hotel; air transportation; and petrochemicals. The Company also has core investments in telecommunications and power generation and distribution. JGS was listed on the Philippine Stock Exchange in 1993.
The Company and its subsidiaries conduct busines throughout the Philippines, primarily in and around Metro Manila and in the regions of Luzon, Visayas, and Mindanao. JGS also has branded consumer food businesses in the ASEAN region and a core investment in a property development company in Singapore.
JGS' subsidiaries include JG Summit Olefins Corporation; CP Air Holdings Inc.; Universal Robina Corporation; and Robinsons Land Corporation. The Company also holds 11.2% interest in PLDT Inc. and 26.4% interest in Manila Electric Company.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 22.45 | 22.40 | 22.65 | 22.55 | 305,700 | 22.55 | 6,894,740.00 |
| 2026-08-06 | 22.50 | 21.85 | 22.65 | 22.45 | 1,471,600 | 22.13 | 32,565,800.00 |
| 2026-08-05 | 21.85 | 21.75 | 23.00 | 22.50 | 1,605,800 | 22.58 | 36,254,000.00 |
| 2026-08-04 | 22.80 | 21.75 | 22.80 | 21.85 | 1,259,600 | 21.92 | 27,612,400.00 |
| 2026-08-03 | 22.45 | 22.10 | 22.80 | 22.65 | 2,005,500 | 22.46 | 45,049,400.00 |
| 2026-07-31 | 23.20 | 22.25 | 23.50 | 22.25 | 2,038,000 | 22.50 | 45,864,500.00 |
| 2026-07-30 | 23.90 | 22.95 | 24.20 | 23.15 | 1,603,300 | 23.22 | 37,225,000.00 |
| 2026-07-29 | 23.60 | 23.60 | 24.50 | 23.90 | 2,936,900 | 24.17 | 70,975,600.00 |
| 2026-07-28 | 23.40 | 23.00 | 23.80 | 23.60 | 944,900 | 23.52 | 22,220,000.00 |
| 2026-07-27 | 23.80 | 22.75 | 23.85 | 23.40 | 1,574,700 | 23.15 | 36,462,000.00 |
| 2026-07-24 | 24.40 | 23.65 | 24.40 | 23.80 | 361,400 | 23.78 | 8,594,970.00 |
| 2026-07-23 | 23.95 | 23.95 | 24.50 | 24.00 | 1,118,700 | 24.18 | 27,045,500.00 |
| 2026-07-22 | 24.05 | 23.70 | 24.30 | 23.80 | 1,016,900 | 23.96 | 24,362,300.00 |
| 2026-07-21 | 24.95 | 24.00 | 24.95 | 24.00 | 1,259,000 | 24.24 | 30,516,400.00 |
| 2026-07-20 | 25.25 | 24.30 | 25.25 | 24.30 | 1,454,000 | 24.42 | 35,508,900.00 |
| 2026-07-17 | 24.35 | 24.35 | 25.20 | 25.00 | 2,119,200 | 24.79 | 52,537,400.00 |
| 2026-07-16 | 24.35 | 24.30 | 24.80 | 24.35 | 617,800 | 24.48 | 15,123,300.00 |
| 2026-07-15 | 24.50 | 24.35 | 24.70 | 24.35 | 505,100 | 24.47 | 12,361,000.00 |
| 2026-07-14 | 25.10 | 24.30 | 25.10 | 24.30 | 1,094,100 | 24.64 | 26,959,900.00 |
| 2026-07-13 | 25.10 | 25.05 | 25.75 | 25.10 | 876,900 | 25.14 | 22,042,200.00 |
| 2026-07-10 | 25.00 | 25.00 | 26.00 | 25.00 | 1,121,000 | 25.40 | 28,468,200.00 |
| 2026-07-09 | 25.80 | 25.00 | 25.80 | 25.00 | 1,002,000 | 25.24 | 25,286,500.00 |
| 2026-07-08 | 25.60 | 25.60 | 26.00 | 25.85 | 697,500 | 25.85 | 18,028,400.00 |
| 2026-07-07 | 26.00 | 25.60 | 26.30 | 25.60 | 1,318,400 | 25.73 | 33,924,600.00 |
| 2026-07-06 | 25.85 | 25.85 | 26.65 | 26.20 | 805,000 | 26.35 | 21,213,400.00 |
| 2026-07-03 | 26.20 | 25.80 | 26.50 | 25.90 | 439,100 | 26.00 | 11,418,400.00 |
| 2026-07-02 | 25.80 | 25.80 | 26.45 | 26.20 | 1,230,200 | 26.24 | 32,280,500.00 |
| 2026-07-01 | 26.50 | 25.80 | 26.50 | 25.80 | 339,600 | 25.89 | 8,792,430.00 |
| 2026-06-30 | 26.85 | 26.15 | 26.85 | 26.50 | 561,500 | 26.63 | 14,950,200.00 |
| 2026-06-29 | 26.30 | 26.20 | 26.95 | 26.85 | 859,700 | 26.77 | 23,013,400.00 |
22.55
| Shares Type | Common |
| Incorporation Date | 23-Nov-1990 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - second Thursday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 7,520,983,658 |
| Listed Shares | 7,520,983,658 |
| Outstanding Shares | 7,520,983,658 |
| Free Float Level | 41.72% |
| Market Capitalization | |
| ISIN | PHY444251177 |
| Issue Type | Common |
| Listing Date | 1993-08-09 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.66 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |