Stock Information
ANI | AGRINURTURE, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
AgriNurture, Inc. (ANI) was incorporated on February 4, 1997 and started its business operations in the same year as an importer, trader, and fabricator of post-harvest agricultural machineries intended to improve the productivity as well as increase the income of Filipino farmers. Formerly known as Mabuhay 2000 Enterprises, Inc., ANI was the first to bring into the Philippine market the "Mega-Sun" brand of grain dryers and thereafter established itself as one of the more reliable local suppliers and manufacturers of conveyor systems and other rice mill equipment.
ANI eventually diversified into other various agro-commercial businesses, specifically focusing on the export trading of Philippine carabao mangoes as its main revenue stream. At present, ANI supplies other home-grown fruits such as bananas and pineapples to customers in Hong Kong, Mainland China, the Middle East, and different European regions.
ANI ventured into the importation and trading of rice in the first quarter of 2015 and has since then participated in the rice importation program for the private sector on the National Food Authority.
Currently, the Company conducts its business through operating divisions and wholly-owned or majority-owned subsidiaries. The Philippine operations group is organized into three business units, namely export, local distribution, and retail and franchising. Meanwhile, the foreign operations group is principally engaged in fruits and vegetables trading in Hong Kong and China.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.53 | 0.53 | 0.54 | 0.54 | 251,000 | 0.53 | 133,520.00 |
| 2026-01-08 | 0.57 | 0.52 | 0.57 | 0.54 | 1,626,000 | 0.53 | 864,960.00 |
| 2026-01-07 | 0.57 | 0.56 | 0.57 | 0.57 | 257,000 | 0.57 | 145,690.00 |
| 2026-01-06 | 0.56 | 0.55 | 0.57 | 0.57 | 5,689,000 | 0.55 | 3,132,210.00 |
| 2026-01-05 | 0.54 | 0.54 | 0.57 | 0.56 | 172,000 | 0.56 | 95,810.00 |
| 2026-01-02 | 0.54 | 0.52 | 0.54 | 0.54 | 254,000 | 0.54 | 136,020.00 |
| 2025-12-29 | 0.53 | 0.51 | 0.54 | 0.54 | 7,134,000 | 0.53 | 3,782,010.00 |
| 2025-12-26 | 0.53 | 0.52 | 0.53 | 0.53 | 118,000 | 0.52 | 61,490.00 |
| 2025-12-23 | 0.52 | 0.51 | 0.53 | 0.53 | 425,000 | 0.52 | 221,440.00 |
| 2025-12-22 | 0.56 | 0.52 | 0.56 | 0.54 | 1,021,000 | 0.53 | 540,170.00 |
| 2025-12-19 | 0.58 | 0.53 | 0.58 | 0.56 | 1,617,000 | 0.55 | 881,710.00 |
| 2025-12-18 | 0.56 | 0.55 | 0.58 | 0.58 | 236,000 | 0.56 | 132,350.00 |
| 2025-12-17 | 0.57 | 0.57 | 0.59 | 0.57 | 6,904,000 | 0.58 | 4,005,930.00 |
| 2025-12-16 | 0.59 | 0.58 | 0.59 | 0.58 | 1,226,000 | 0.58 | 711,890.00 |
| 2025-12-15 | 0.58 | 0.56 | 0.59 | 0.59 | 6,869,000 | 0.58 | 3,976,950.00 |
| 2025-12-12 | 0.56 | 0.56 | 0.58 | 0.58 | 4,899,000 | 0.57 | 2,784,810.00 |
| 2025-12-11 | 0.55 | 0.55 | 0.58 | 0.57 | 2,098,000 | 0.56 | 1,180,720.00 |
| 2025-12-10 | 0.53 | 0.51 | 0.55 | 0.55 | 2,235,000 | 0.54 | 1,203,380.00 |
| 2025-12-09 | 0.52 | 0.51 | 0.53 | 0.51 | 521,000 | 0.53 | 274,390.00 |
| 2025-12-05 | 0.52 | 0.50 | 0.53 | 0.52 | 585,000 | 0.52 | 303,880.00 |
| 2025-12-04 | 0.51 | 0.50 | 0.52 | 0.52 | 140,000 | 0.51 | 72,000.00 |
| 2025-12-03 | 0.495 | 0.495 | 0.52 | 0.51 | 2,040,000 | 0.50 | 1,023,260.00 |
| 2025-12-02 | 0.49 | 0.485 | 0.50 | 0.50 | 1,390,000 | 0.49 | 680,050.00 |
| 2025-12-01 | 0.465 | 0.465 | 0.485 | 0.485 | 970,000 | 0.48 | 465,800.00 |
| 2025-11-28 | 0.475 | 0.46 | 0.48 | 0.475 | 910,000 | 0.47 | 424,750.00 |
| 2025-11-27 | 0.465 | 0.455 | 0.475 | 0.475 | 350,000 | 0.46 | 161,500.00 |
| 2025-11-26 | 0.465 | 0.455 | 0.48 | 0.475 | 870,000 | 0.47 | 404,800.00 |
| 2025-11-25 | 0.475 | 0.46 | 0.475 | 0.47 | 90,000 | 0.47 | 41,950.00 |
| 2025-11-24 | 0.465 | 0.465 | 0.47 | 0.47 | 120,000 | 0.47 | 56,300.00 |
| 2025-11-21 | 0.46 | 0.46 | 0.47 | 0.47 | 900,000 | 0.47 | 421,100.00 |
0.54
| Shares Type | Common |
| Incorporation Date | 04-Feb-1997 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Every Third Monday of May |
| Fiscal Year | December 31 |
| External Auditor | Ms. Dorothy Polo |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 1,024,446,888 |
| Listed Shares | 720,000,066 |
| Outstanding Shares | 1,024,446,888 |
| Free Float Level | 65.27% |
| Market Capitalization | |
| ISIN | PHY002851178 |
| Issue Type | Common |
| Listing Date | 2009-05-25 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.18 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |