Stock Information
PAL | PAL HOLDINGS, INC.
Sector: SERVICES | Sub-Sector: TRANSPORTATION SERVICES
PAL Holdings, Inc. (PAL) was originally incorporated on May 10, 1930 as Baguio Gold Mining Company. On September 23, 1996, the Securities and Exchange Commission (SEC) approved the change in the Company's name to Baguio Gold Holdings Corporation and the change in its primary purpose to that of a holding company. On January 19, 2007, the SEC approved another change in corporate name to the present one.
The Company and its subsidiaries are primarily engaged in air transport of passengers and cargo within the Philippines and between the Philippines and several international destinations. The Group operates through its major subsidiaries: Philippine Airlines Inc., the Philippine national flag carrier, and Air Philippines Corporation, a subsidiary under common control that was indirectly acquired through Zuma Holdings Management Corporation in 2017.
In February 2019, ANA Holdings, Inc., the parent company of All Nippon Airways, acquired a 9.5% equity ownership in PAL.
As of December 31, 2024, the Company is 37.99% owned by Buona Sorte Holdings, Inc (BSHI), 33.26% by Trustmark Holdings Corporation (Trustmark), and 28.75% by other shareholders which resulted to BSHI as the ultimate parent of the Company. BSHI and Trustmark are part of the Lucio Tan Group of Companies.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 3.85 | 3.57 | 3.85 | 3.85 | 1,000 | 3.85 | 3,850.00 |
| 2026-01-09 | 3.85 | 3.84 | 3.85 | 3.85 | 107,000 | 3.85 | 411,910.00 |
| 2026-01-08 | 3.80 | 3.80 | 3.85 | 3.85 | 3,000 | 3.83 | 11,500.00 |
| 2026-01-07 | 3.80 | 3.77 | 3.80 | 3.78 | 10,000 | 3.786 | 37,860.00 |
| 2026-01-06 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000 | 3.80 | 7,600.00 |
| 2026-01-05 | 3.80 | 3.79 | 3.80 | 3.80 | 116,000 | 3.80 | 440,790.00 |
| 2026-01-02 | 3.80 | 3.78 | 3.80 | 3.80 | 28,000 | 3.80 | 106,280.00 |
| 2025-12-29 | 3.80 | 3.65 | 3.80 | 3.80 | 27,000 | 3.71 | 100,090.00 |
| 2025-12-26 | 3.80 | 3.80 | 3.80 | 3.80 | 3,000 | 3.80 | 11,400.00 |
| 2025-12-23 | 3.80 | 3.80 | 3.80 | 3.80 | 191,000 | 3.80 | 725,800.00 |
| 2025-12-22 | 3.80 | 3.80 | 3.80 | 3.80 | 24,000 | 3.80 | 91,200.00 |
| 2025-12-19 | 3.80 | 3.75 | 3.80 | 3.80 | 5,000 | 3.79 | 18,950.00 |
| 2025-12-18 | 3.71 | 3.71 | 3.80 | 3.80 | 11,000 | 3.79 | 41,700.00 |
| 2025-12-17 | 3.75 | 3.75 | 3.75 | 3.75 | 1,000 | 3.75 | 3,750.00 |
| 2025-12-16 | 3.80 | 3.80 | 3.80 | 3.80 | 27,000 | 3.80 | 102,600.00 |
| 2025-12-15 | 3.80 | 3.80 | 3.80 | 3.80 | 12,000 | 3.80 | 45,600.00 |
| 2025-12-12 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000 | 3.80 | 7,600.00 |
| 2025-12-11 | 3.70 | 3.70 | 3.80 | 3.80 | 26,000 | 3.80 | 98,680.00 |
| 2025-12-10 | 3.80 | 3.69 | 3.80 | 3.80 | 25,000 | 3.7852 | 94,630.00 |
| 2025-12-09 | 3.70 | 3.67 | 3.80 | 3.80 | 27,000 | 3.73 | 100,800.00 |
| 2025-12-05 | 3.75 | 3.68 | 3.75 | 3.68 | 11,000 | 3.73 | 41,020.00 |
| 2025-12-04 | 3.80 | 3.75 | 3.80 | 3.75 | 7,000 | 3.78 | 26,440.00 |
| 2025-12-03 | 3.80 | 3.80 | 3.80 | 3.80 | 7,000 | 3.80 | 26,600.00 |
| 2025-12-02 | 3.75 | 3.75 | 3.79 | 3.79 | 5,000 | 3.762 | 18,810.00 |
| 2025-12-01 | 3.75 | 3.75 | 3.75 | 3.75 | 4,000 | 3.75 | 15,000.00 |
| 2025-11-28 | 3.80 | 3.75 | 3.80 | 3.75 | 6,000 | 3.78 | 22,700.00 |
| 2025-11-27 | 3.80 | 3.80 | 3.80 | 3.80 | 55,000 | 3.80 | 209,000.00 |
| 2025-11-26 | 3.80 | 3.73 | 3.80 | 3.73 | 13,000 | 3.77 | 49,050.00 |
| 2025-11-25 | 3.80 | 3.75 | 3.80 | 3.75 | 13,000 | 3.75 | 48,800.00 |
| 2025-11-24 | 3.80 | 3.80 | 3.80 | 3.80 | 2,000 | 3.80 | 7,600.00 |
3.85
| Shares Type | Common |
| Incorporation Date | 10-May-1930 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - last Thursday |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | PNB Trust Banking Group |
| Issued Shares | 26,852,131,905 |
| Listed Shares | 25,755,747,644 |
| Outstanding Shares | 26,852,106,890 |
| Free Float Level | 22.06% |
| Market Capitalization | |
| ISIN | PHY6687L1036 |
| Issue Type | Common |
| Listing Date | 1954-01-04 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.45 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |