Stock Information

JFC | JOLLIBEE FOODS CORPORATION


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Jollibee Foods Corporation (JFC) was incorporated on January 11, 1978. The Company's principal business is the development, operation and franchising of quick service restaurants (QSRs) under the trade names "Jollibee", "Chowking", "Greenwich", "Red Ribbon", "Yong He King", "Hong Zhuang Yuan", "Mang Inasal", "Highlands Coffee", "Smashburger", "The Coffee Bean & Tea Leaf", "Milksha", "Tim Ho Wan", "Tortazo", "Burger King", "Panda Express", "Yoshinoya", "Common Man Coffee Roasters", "Tiong Bahru Bakery" and "Compose Coffee". The other activities of JFC include manufacturing and property leasing in support of the QSR systems and other business activities.

Aside from the subsidiaries that develop and operate the Company's QSR trade names, JFC wholly owns Freemont Foods Corporation, which owns and operates Jollibee stores in Visayas and Mindanao, and Grandworth Resources Corporation, a real estate company which owns or leases some of the properties used as store sites.

By the end of 2024, there were 1,279 Jollibee stores nationwide, of which 840 were franchised and 439 were Company-owned. On international operations, Jollibee had 480 stores, of which 122 were franchised and 358 were company-owned with specific locations as follows: 75 in the US, 28 in Canada, two in Italy, 12 in the United Kingdom, one in Spain, 60 in the Middle East, 21 in Brunei, 22 in Singapore, 20 in Malaysia, two in Guam, 20 in Hong Kong, four in Macau, and 213 in Vietnam.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-02-27 219.00 214.00 219.00 214.00 2,283,790 214.36 489,550,016.00
2026-02-26 219.00 218.60001 221.80 219.20 1,078,790 219.91 237,232,000.00
2026-02-25 218.00 215.20 219.39999 219.39999 1,219,100 218.46001 266,320,992.00
2026-02-24 215.39999 213.60001 219.00 219.00 1,183,830 216.64 256,470,000.00
2026-02-23 208.00 208.00 217.00 214.80 2,105,380 214.16 450,881,984.00
2026-02-20 203.60001 200.80 209.20 208.00 1,762,480 206.73 364,352,992.00
2026-02-19 203.00 202.00 206.20 204.60001 720,950 204.52 147,450,000.00
2026-02-18 209.00 203.00 209.20 203.00 968,500 204.14999 197,719,008.00
2026-02-16 207.80 205.00 210.00 209.00 699,240 208.07001 145,491,008.00
2026-02-13 207.60001 200.00 208.60001 207.80 2,024,690 205.75999 416,596,000.00
2026-02-12 208.20 204.39999 209.20 208.00 1,067,220 207.64 221,599,008.00
2026-02-11 203.00 203.00 211.20 208.20 2,133,120 208.45 444,656,000.00
2026-02-10 198.20 197.50 201.00 200.00 2,719,010 199.14999 541,502,016.00
2026-02-09 198.60001 196.10001 199.70 198.00 1,457,510 197.85001 288,371,008.00
2026-02-06 203.00 198.10001 204.00 198.60001 904,860 199.49001 180,514,000.00
2026-02-05 205.00 200.60001 205.00 203.00 646,400 201.92999 130,525,000.00
2026-02-04 202.20 200.39999 205.39999 205.00 873,380 204.27 178,404,992.00
2026-02-03 200.00 199.70 202.80 202.00 915,480 201.69 184,640,000.00
2026-02-02 205.00 199.80 205.20 199.80 559,760 200.50 112,230,000.00
2026-01-30 205.00 201.00 205.80 205.00 1,680,420 204.42999 343,528,992.00
2026-01-29 203.00 203.00 207.39999 205.00 766,700 205.03 157,199,008.00
2026-01-28 200.60001 200.60001 204.00 203.00 596,480 203.03999 121,108,000.00
2026-01-27 197.00 197.00 202.00 200.00 766,760 199.81 153,207,008.00
2026-01-26 203.00 196.10001 204.20 196.10001 1,232,690 198.60001 244,814,000.00
2026-01-23 207.00 203.00 210.00 203.00 981,850 204.78 201,060,000.00
2026-01-22 205.00 203.80 207.80 207.00 1,182,360 206.57001 244,240,992.00
2026-01-21 209.00 204.20 209.00 204.20 976,340 205.49001 200,624,992.00
2026-01-20 213.00 203.80 213.00 209.39999 1,385,890 207.64 287,768,992.00
2026-01-19 213.60001 212.00 215.00 212.80 782,080 213.33 166,844,992.00
2026-01-16 209.00 209.00 214.60001 213.39999 1,639,950 212.87 349,095,008.00
Latest price:

214.00

As of: Feb 27, 2026
Shares TypeCommon
Incorporation Date11-Jan-1978
Corporate Life50
Stakeholders' Meetinglast Friday of June of each year
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares1,137,108,318
Listed Shares1,137,108,318
Outstanding Shares1,120,664,978
Free Float Level46.32%
Market Capitalization
ISINPHY4466S1007
Issue TypeCommon
Listing Date1993-07-14
Board Lot10
Par Value1
Foreign Ownership Limit100
Year-end EPS7.46
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24