Stock Information

JFC | JOLLIBEE FOODS CORPORATION


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Jollibee Foods Corporation (JFC) was incorporated on January 11, 1978. The Company's principal business is the development, operation and franchising of quick service restaurants (QSRs) under the trade names "Jollibee", "Chowking", "Greenwich", "Red Ribbon", "Yong He King", "Hong Zhuang Yuan", "Mang Inasal", "Highlands Coffee", "Smashburger", "The Coffee Bean & Tea Leaf", "Milksha", "Tim Ho Wan", "Tortazo", "Burger King", "Panda Express", "Yoshinoya", "Common Man Coffee Roasters", "Tiong Bahru Bakery" and "Compose Coffee". The other activities of JFC include manufacturing and property leasing in support of the QSR systems and other business activities.

Aside from the subsidiaries that develop and operate the Company's QSR trade names, JFC wholly owns Freemont Foods Corporation, which owns and operates Jollibee stores in Visayas and Mindanao, and Grandworth Resources Corporation, a real estate company which owns or leases some of the properties used as store sites.

By the end of 2024, there were 1,279 Jollibee stores nationwide, of which 840 were franchised and 439 were Company-owned. On international operations, Jollibee had 480 stores, of which 122 were franchised and 358 were company-owned with specific locations as follows: 75 in the US, 28 in Canada, two in Italy, 12 in the United Kingdom, one in Spain, 60 in the Middle East, 21 in Brunei, 22 in Singapore, 20 in Malaysia, two in Guam, 20 in Hong Kong, four in Macau, and 213 in Vietnam.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-24 127.00 119.70 132.60001 131.39999 1,499,720 130.91 196,327,008.00
2026-06-23 122.00 119.80 127.30 127.00 5,899,640 122.83 724,675,968.00
2026-06-22 129.80 119.70 130.20 122.00 13,756,390 121.85 1,676,220,032.00
2026-06-19 132.20 129.20 133.50 129.20 2,296,300 130.08 298,711,008.00
2026-06-18 136.39999 131.20 136.39999 131.50 1,679,650 132.36 222,324,992.00
2026-06-17 137.00 133.50 137.30 136.50 1,919,930 135.49001 260,128,992.00
2026-06-16 135.60001 135.60001 139.39999 137.00 2,507,240 136.98 343,440,992.00
2026-06-15 131.00 131.00 136.10001 134.20 2,900,190 134.52 390,147,008.00
2026-06-11 129.10001 126.40 129.20 128.00 1,911,760 127.82 244,352,992.00
2026-06-10 132.50 128.60001 132.60001 129.10001 2,321,690 129.88 301,529,984.00
2026-06-09 131.80 131.60001 132.89999 132.50 1,066,660 132.49001 141,316,992.00
2026-06-08 135.10001 131.30 135.10001 131.30 2,463,240 132.53999 326,473,984.00
2026-06-05 133.80 133.80 138.10001 136.30 1,803,630 136.74001 246,630,000.00
2026-06-04 133.00 132.60001 135.20 133.00 3,525,550 133.74001 471,518,016.00
2026-06-03 135.10001 132.80 135.50 133.00 2,249,380 133.96001 301,321,984.00
2026-06-02 131.00 130.60001 135.70 134.89999 3,184,090 133.70 425,697,984.00
2026-06-01 129.89999 128.30 132.89999 130.60001 5,604,980 129.88 727,985,024.00
2026-05-29 135.50 126.90 136.70 126.90 47,865,430 127.45 6,100,639,744.00
2026-05-28 135.60001 133.20 137.39999 135.20 1,773,110 135.19 239,698,000.00
2026-05-26 138.10001 136.50 140.10001 136.50 2,037,010 138.00999 281,120,000.00
2026-05-25 136.50 136.50 138.80 138.00 1,616,590 137.99001 223,079,008.00
2026-05-22 135.30 135.30 139.39999 136.50 1,645,170 137.64999 226,454,000.00
2026-05-21 133.39999 131.50 135.80 135.00 1,669,220 134.77 224,960,000.00
2026-05-20 133.00 131.00 135.89999 133.20 1,244,410 133.70 166,378,000.00
2026-05-19 135.70 133.00 138.00 133.00 1,181,050 134.63 159,006,000.00
2026-05-18 140.70 135.00 140.80 135.30 1,361,630 136.07001 185,274,000.00
2026-05-15 140.39999 135.00 142.00 140.60001 2,135,490 139.03999 296,910,016.00
2026-05-14 137.00 137.00 141.39999 140.00 1,750,660 139.97 245,038,000.00
2026-05-13 143.50 129.10001 143.50 135.00 8,526,210 133.24001 1,136,019,968.00
2026-05-12 159.89999 144.00 159.89999 144.00 7,748,770 146.95 1,138,649,984.00
Latest price:

131.39999

As of: Jun 24, 2026
Shares TypeCommon
Incorporation Date11-Jan-1978
Corporate Life50
Stakeholders' Meetinglast Friday of June of each year
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares1,137,147,984
Listed Shares1,137,147,984
Outstanding Shares1,120,700,644
Free Float Level46.27%
Market Capitalization
ISINPHY4466S1007
Issue TypeCommon
Listing Date1993-07-14
Board Lot10
Par Value1
Foreign Ownership Limit100
Year-end EPS7.46
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24