Stock Information
MRC | MRC ALLIED, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
MRC Allied, Inc. (MRC) was incorporated on November 20, 1990 as Makilala Rubber Corporation primarily to engage in the processing and export of baled natural rubber. In 1994, the Securities and Exchange Commission (SEC) approved the change in corporate name to MRC Allied Industries, Inc. In 1997, MRC decided to sell its rubber business to its wholly-owned subsidiary, Makrubber Coporation, to focus on its core business of real property development.
In 2008, the SEC approved the change in corporate name to the present one. On November 24, 2020, the SEC approved the change in the Company's primary purpose from real estate to a holding company.
The Company's wholly-owned subsidiaries are Menlo Renewable Energy Corporation; MRC Tampakan Mining Corporation; MRC Surigao Mines, Inc.; and Makrubber Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.91 | 0.89 | 0.97 | 0.96 | 68,773,000 | 0.95 | 65,625,800.00 |
| 2026-01-08 | 0.94 | 0.89 | 0.95 | 0.92 | 51,793,000 | 0.91 | 47,107,900.00 |
| 2026-01-07 | 0.95 | 0.92 | 0.95 | 0.94 | 32,837,000 | 0.93 | 30,587,100.00 |
| 2026-01-06 | 0.92 | 0.92 | 0.95 | 0.95 | 41,503,000 | 0.93 | 38,772,900.00 |
| 2026-01-05 | 0.88 | 0.87 | 0.92 | 0.92 | 98,989,000 | 0.91 | 90,144,200.00 |
| 2026-01-02 | 0.87 | 0.85 | 0.88 | 0.88 | 16,103,000 | 0.87 | 14,022,400.00 |
| 2025-12-29 | 0.86 | 0.84 | 0.88 | 0.87 | 28,353,000 | 0.87 | 24,803,800.00 |
| 2025-12-26 | 0.84 | 0.84 | 0.86 | 0.85 | 20,284,000 | 0.86 | 17,401,900.00 |
| 2025-12-23 | 0.93 | 0.83 | 0.94 | 0.84 | 42,688,000 | 0.89 | 37,798,500.00 |
| 2025-12-22 | 0.92 | 0.89 | 0.93 | 0.93 | 62,308,000 | 0.91 | 56,852,700.00 |
| 2025-12-19 | 0.92 | 0.90 | 0.94 | 0.92 | 31,070,000 | 0.93 | 28,905,600.00 |
| 2025-12-18 | 0.91 | 0.89 | 0.93 | 0.91 | 31,450,000 | 0.92 | 29,071,800.00 |
| 2025-12-17 | 0.93 | 0.90 | 0.94 | 0.91 | 59,756,000 | 0.92 | 55,220,300.00 |
| 2025-12-16 | 0.89 | 0.89 | 0.95 | 0.93 | 32,557,000 | 0.92 | 29,974,800.00 |
| 2025-12-15 | 0.86 | 0.86 | 0.90 | 0.89 | 33,873,000 | 0.88 | 29,899,000.00 |
| 2025-12-12 | 0.86 | 0.85 | 0.88 | 0.86 | 66,622,000 | 0.87 | 57,947,000.00 |
| 2025-12-11 | 0.90 | 0.86 | 0.91 | 0.86 | 19,668,000 | 0.90 | 17,751,600.00 |
| 2025-12-10 | 0.89 | 0.88 | 0.90 | 0.90 | 51,396,000 | 0.89 | 45,981,500.00 |
| 2025-12-09 | 0.87 | 0.86 | 0.91 | 0.89 | 56,427,000 | 0.88 | 49,489,800.00 |
| 2025-12-05 | 0.86 | 0.85 | 0.87 | 0.87 | 3,191,000 | 0.86 | 2,747,840.00 |
| 2025-12-04 | 0.83 | 0.81 | 0.87 | 0.86 | 85,694,000 | 0.84 | 72,371,104.00 |
| 2025-12-03 | 0.87 | 0.83 | 0.89 | 0.83 | 80,198,000 | 0.84 | 67,664,200.00 |
| 2025-12-02 | 0.90 | 0.88 | 0.92 | 0.88 | 7,054,000 | 0.89 | 6,302,970.00 |
| 2025-12-01 | 0.89 | 0.88 | 0.94 | 0.90 | 56,248,000 | 0.92 | 51,889,200.00 |
| 2025-11-28 | 0.92 | 0.86 | 0.92 | 0.90 | 44,578,000 | 0.90 | 40,114,700.00 |
| 2025-11-27 | 0.92 | 0.90 | 0.93 | 0.92 | 6,578,000 | 0.92 | 6,037,050.00 |
| 2025-11-26 | 0.93 | 0.91 | 0.94 | 0.92 | 68,090,000 | 0.93 | 63,542,700.00 |
| 2025-11-25 | 0.94 | 0.89 | 0.94 | 0.93 | 35,271,000 | 0.92 | 32,516,300.00 |
| 2025-11-24 | 0.96 | 0.92 | 0.98 | 0.94 | 51,681,000 | 0.96 | 49,501,300.00 |
| 2025-11-21 | 0.98 | 0.96 | 0.98 | 0.96 | 3,412,000 | 0.98 | 3,330,090.00 |
0.96
| Shares Type | Common |
| Incorporation Date | 20-Nov-1990 |
| Corporate Life | 0 |
| Stakeholders' Meeting | May - 2nd Wednesday |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 1,184,599,230 |
| Listed Shares | 851,265,897 |
| Outstanding Shares | 1,184,599,230 |
| Free Float Level | 71.78% |
| Market Capitalization | |
| ISIN | PH0000057705 |
| Issue Type | Common |
| Listing Date | 1995-05-18 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.06 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |