Stock Information
PSE | THE PHILIPPINE STOCK EXCHANGE, INC.
Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS
The Philippine Stock Exchange, Inc. (PSE) was incorporated on July 14, 1992 as a non-stock corporation with the primary objective of providing and maintaining a convenient and suitable market for the exchange, purchase and sale of all types of securities and other instruments. The Company eventually became a stock corporation on August 3, 2001.
On December 15, 2003, pursuant to the demutualization mandate of Republic Act No. 8799 or the Securities Regulation Code, PSE's capital stock was listed by way of introduction. The following year, PSE sold 6,077,505 shares from its unissued stock to five strategic investors by way of private placement. These strategic investors were the PLDT Beneficial Trust Fund, SMC Retirement Fund, Government Service Insurance System, Kim Eng Investment Ltd., and KE Strategic Pte. Ltd.
The PSE has four wholly-owned subsidiaries, the Securities Clearing Corporation of the Philippines, which was primarily organized as a clearing, and settlement agency for trades executed through the facilities of the Company; the Capital Markets Integrity Corporation, which functions as the PSE's independent audit, surveillance and compliance unit over the trading activities of brokers; Premier Software Enterprise Inc., an IT subsidiary which offers software development services focused on building innovative trading solutions and servicing the technology needs of PSE and its stakeholders; and PSE Realty, Inc., a wholly owned subsidiary formed to own and manage the real estate assets of PSE, including the office units in the PSE Plaza along Ayala Avenue, Makati City.
The Company likewise owns 20.98% of the Philippine Dealing System Holdings Corporation (PDSHC), the holding company of the country's fixed income exchange operator. As of June 2, 2025, with the closing of the transactions with PDSHC shareholders, PSE will beneficially own 92.06% of PDSHC, subject to customary post-closing conditions.
Source: SEC Form 17-A (2024) / Disc. No. C03912-2025
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 206.00 | 203.00 | 210.00 | 208.00 | 11,170 | 207.39 | 2,316,600.00 |
| 2026-01-08 | 203.00 | 200.00 | 210.20 | 207.00 | 12,110 | 206.60001 | 2,501,920.00 |
| 2026-01-07 | 219.80 | 203.00 | 219.80 | 203.00 | 12,830 | 207.97 | 2,668,260.00 |
| 2026-01-06 | 215.00 | 215.00 | 220.00 | 220.00 | 19,690 | 218.42 | 4,300,650.00 |
| 2026-01-05 | 208.80 | 208.80 | 215.00 | 213.00 | 20,740 | 212.32001 | 4,403,510.00 |
| 2026-01-02 | 206.00 | 206.00 | 208.00 | 208.00 | 27,940 | 207.45 | 5,796,240.00 |
| 2025-12-29 | 205.00 | 205.00 | 207.00 | 205.39999 | 24,900 | 205.23 | 5,110,310.00 |
| 2025-12-26 | 206.00 | 203.00 | 206.00 | 203.00 | 5,650 | 204.09 | 1,153,120.00 |
| 2025-12-23 | 207.80 | 205.00 | 208.00 | 206.00 | 10,230 | 206.41 | 2,111,570.00 |
| 2025-12-22 | 204.00 | 204.00 | 206.00 | 205.00 | 11,220 | 205.17 | 2,301,960.00 |
| 2025-12-19 | 203.20 | 203.20 | 205.00 | 204.00 | 15,120 | 203.97 | 3,084,020.00 |
| 2025-12-18 | 202.39999 | 202.39999 | 203.20 | 203.00 | 11,500 | 203.05 | 2,335,070.00 |
| 2025-12-17 | 200.00 | 200.00 | 203.00 | 202.39999 | 1,150 | 201.92 | 232,206.00 |
| 2025-12-16 | 203.00 | 202.80 | 203.00 | 202.80 | 130 | 202.89 | 26,376.00 |
| 2025-12-15 | 203.00 | 199.00 | 203.00 | 203.00 | 2,370 | 202.14999 | 479,090.00 |
| 2025-12-12 | 203.00 | 203.00 | 203.00 | 203.00 | 3,100 | 203.00 | 629,300.00 |
| 2025-12-11 | 203.00 | 203.00 | 203.20 | 203.00 | 12,510 | 203.00 | 2,539,550.00 |
| 2025-12-10 | 203.00 | 202.20 | 203.00 | 202.80 | 3,880 | 202.89 | 787,208.00 |
| 2025-12-09 | 203.00 | 203.00 | 203.20 | 203.00 | 16,110 | 203.03999 | 3,270,930.00 |
| 2025-12-05 | 202.20 | 202.20 | 203.00 | 203.00 | 13,930 | 203.00 | 2,827,780.00 |
| 2025-12-04 | 203.00 | 203.00 | 203.00 | 203.00 | 170 | 203.00 | 34,510.00 |
| 2025-12-03 | 202.20 | 202.20 | 203.00 | 203.00 | 6,190 | 203.00 | 1,256,560.00 |
| 2025-12-02 | 203.00 | 202.39999 | 203.00 | 203.00 | 8,410 | 202.64 | 1,704,190.00 |
| 2025-12-01 | 203.20 | 202.80 | 203.20 | 202.80 | 11,940 | 202.85001 | 2,422,000.00 |
| 2025-11-28 | 202.20 | 202.20 | 203.00 | 203.00 | 6,300 | 203.00 | 1,278,880.00 |
| 2025-11-27 | 202.20 | 202.20 | 202.20 | 202.20 | 50 | 202.20 | 10,110.00 |
| 2025-11-26 | 203.00 | 203.00 | 203.20 | 203.00 | 10,040 | 203.06 | 2,038,750.00 |
| 2025-11-25 | 203.00 | 203.00 | 203.20 | 203.00 | 9,470 | 203.00999 | 1,922,490.00 |
| 2025-11-24 | 203.00 | 203.00 | 203.00 | 203.00 | 420 | 203.00 | 85,260.00 |
| 2025-11-21 | 203.00 | 203.00 | 203.20 | 203.00 | 12,120 | 203.03999 | 2,460,860.00 |
208.00
| Shares Type | Common |
| Incorporation Date | 14-Jul-1992 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Any day in May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 85,683,717 |
| Listed Shares | 85,470,223 |
| Outstanding Shares | 82,267,875 |
| Free Float Level | 65.72% |
| Market Capitalization | |
| ISIN | PHY6957L1062 |
| Issue Type | Common |
| Listing Date | 2003-12-15 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 9.47 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |