Stock Information

PSE | THE PHILIPPINE STOCK EXCHANGE, INC.


Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS

The Philippine Stock Exchange, Inc. (PSE) was incorporated on July 14, 1992 as a non-stock corporation with the primary objective of providing and maintaining a convenient and suitable market for the exchange, purchase and sale of all types of securities and other instruments. The Company eventually became a stock corporation on August 3, 2001.

On December 15, 2003, pursuant to the demutualization mandate of Republic Act No. 8799 or the Securities Regulation Code, PSE's capital stock was listed by way of introduction. The following year, PSE sold 6,077,505 shares from its unissued stock to five strategic investors by way of private placement. These strategic investors were the PLDT Beneficial Trust Fund, SMC Retirement Fund, Government Service Insurance System, Kim Eng Investment Ltd., and KE Strategic Pte. Ltd.

The PSE has four wholly-owned subsidiaries, the Securities Clearing Corporation of the Philippines, which was primarily organized as a clearing, and settlement agency for trades executed through the facilities of the Company; the Capital Markets Integrity Corporation, which functions as the PSE's independent audit, surveillance and compliance unit over the trading activities of brokers; Premier Software Enterprise Inc., an IT subsidiary which offers software development services focused on building innovative trading solutions and servicing the technology needs of PSE and its stakeholders; and PSE Realty, Inc., a wholly owned subsidiary formed to own and manage the real estate assets of PSE, including the office units in the PSE Plaza along Ayala Avenue, Makati City.

The Company likewise owns 20.98% of the Philippine Dealing System Holdings Corporation (PDSHC), the holding company of the country's fixed income exchange operator. As of June 2, 2025, with the closing of the transactions with PDSHC shareholders, PSE will beneficially own 92.06% of PDSHC, subject to customary post-closing conditions.

Source: SEC Form 17-A (2024) / Disc. No. C03912-2025

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 206.00 203.00 210.00 208.00 11,170 207.39 2,316,600.00
2026-01-08 203.00 200.00 210.20 207.00 12,110 206.60001 2,501,920.00
2026-01-07 219.80 203.00 219.80 203.00 12,830 207.97 2,668,260.00
2026-01-06 215.00 215.00 220.00 220.00 19,690 218.42 4,300,650.00
2026-01-05 208.80 208.80 215.00 213.00 20,740 212.32001 4,403,510.00
2026-01-02 206.00 206.00 208.00 208.00 27,940 207.45 5,796,240.00
2025-12-29 205.00 205.00 207.00 205.39999 24,900 205.23 5,110,310.00
2025-12-26 206.00 203.00 206.00 203.00 5,650 204.09 1,153,120.00
2025-12-23 207.80 205.00 208.00 206.00 10,230 206.41 2,111,570.00
2025-12-22 204.00 204.00 206.00 205.00 11,220 205.17 2,301,960.00
2025-12-19 203.20 203.20 205.00 204.00 15,120 203.97 3,084,020.00
2025-12-18 202.39999 202.39999 203.20 203.00 11,500 203.05 2,335,070.00
2025-12-17 200.00 200.00 203.00 202.39999 1,150 201.92 232,206.00
2025-12-16 203.00 202.80 203.00 202.80 130 202.89 26,376.00
2025-12-15 203.00 199.00 203.00 203.00 2,370 202.14999 479,090.00
2025-12-12 203.00 203.00 203.00 203.00 3,100 203.00 629,300.00
2025-12-11 203.00 203.00 203.20 203.00 12,510 203.00 2,539,550.00
2025-12-10 203.00 202.20 203.00 202.80 3,880 202.89 787,208.00
2025-12-09 203.00 203.00 203.20 203.00 16,110 203.03999 3,270,930.00
2025-12-05 202.20 202.20 203.00 203.00 13,930 203.00 2,827,780.00
2025-12-04 203.00 203.00 203.00 203.00 170 203.00 34,510.00
2025-12-03 202.20 202.20 203.00 203.00 6,190 203.00 1,256,560.00
2025-12-02 203.00 202.39999 203.00 203.00 8,410 202.64 1,704,190.00
2025-12-01 203.20 202.80 203.20 202.80 11,940 202.85001 2,422,000.00
2025-11-28 202.20 202.20 203.00 203.00 6,300 203.00 1,278,880.00
2025-11-27 202.20 202.20 202.20 202.20 50 202.20 10,110.00
2025-11-26 203.00 203.00 203.20 203.00 10,040 203.06 2,038,750.00
2025-11-25 203.00 203.00 203.20 203.00 9,470 203.00999 1,922,490.00
2025-11-24 203.00 203.00 203.00 203.00 420 203.00 85,260.00
2025-11-21 203.00 203.00 203.20 203.00 12,120 203.03999 2,460,860.00
Latest price:

208.00

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date14-Jul-1992
Corporate Life50
Stakeholders' MeetingAny day in May
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares85,683,717
Listed Shares85,470,223
Outstanding Shares82,267,875
Free Float Level65.72%
Market Capitalization
ISINPHY6957L1062
Issue TypeCommon
Listing Date2003-12-15
Board Lot10
Par Value1
Foreign Ownership Limit40
Year-end EPS9.47
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24