Stock Information
COL | COL FINANCIAL GROUP, INC.
Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS
COL Financial Group (COL), formerly CitisecOnline.com, Inc., was incorporated on August 16, 1999, and on February 21, 2012, the Securities and Exchange Commission approved the Company's change in name to the present one. COL is primarily engaged in offering stock brokerage and fund distribution services through internet technology. The Company is also engaged in providing financial advice, gathering and distributing financial and investment information and statistics, and acting as a financial, commercial, or business representative.
COL provides personalized advisory services through both institutional business groups (IBG) and high-net-worth client advisory teams. These services offer tailored investment strategies designed to align with clients' financial objectives and market conditions.
In 2019, the Company established COL Investment Management Inc., an asset management arm to provide professionally managed solutions for COL Equity Index Unitized Mutual Fund, Inc. and COL Strategic Growth Equity Unitized Mutual Fund, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.41 | 1.37 | 1.41 | 1.38 | 190,000 | 1.39 | 264,360.00 |
| 2026-01-08 | 1.38 | 1.38 | 1.42 | 1.40 | 61,000 | 1.40 | 85,320.00 |
| 2026-01-07 | 1.40 | 1.40 | 1.40 | 1.40 | 2,000 | 1.40 | 2,800.00 |
| 2026-01-06 | 1.40 | 1.39 | 1.40 | 1.40 | 97,000 | 1.39 | 135,100.00 |
| 2026-01-05 | 1.42 | 1.40 | 1.43 | 1.40 | 45,000 | 1.40 | 63,050.00 |
| 2026-01-02 | 1.35 | 1.35 | 1.42 | 1.42 | 125,000 | 1.38 | 172,870.00 |
| 2025-12-29 | 1.42 | 1.40 | 1.42 | 1.42 | 6,000 | 1.42 | 8,500.00 |
| 2025-12-26 | 1.42 | 1.40 | 1.42 | 1.40 | 3,000 | 1.41 | 4,240.00 |
| 2025-12-23 | 1.36 | 1.36 | 1.42 | 1.42 | 3,000 | 1.40 | 4,200.00 |
| 2025-12-22 | 1.36 | 1.36 | 1.42 | 1.39 | 113,000 | 1.36 | 154,200.00 |
| 2025-12-19 | 1.40 | 1.39 | 1.42 | 1.42 | 138,000 | 1.40 | 192,980.00 |
| 2025-12-18 | 1.35 | 1.35 | 1.42 | 1.40 | 221,000 | 1.39 | 306,300.00 |
| 2025-12-17 | 1.38 | 1.35 | 1.38 | 1.35 | 82,000 | 1.36 | 111,260.00 |
| 2025-12-15 | 1.43 | 1.37 | 1.44 | 1.44 | 131,000 | 1.39 | 182,470.00 |
| 2025-12-12 | 1.44 | 1.43 | 1.44 | 1.43 | 4,000 | 1.4375 | 5,750.00 |
| 2025-12-11 | 1.41 | 1.38 | 1.41 | 1.40 | 191,000 | 1.40 | 267,200.00 |
| 2025-12-10 | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 | 1.45 | 2,900.00 |
| 2025-12-09 | 1.45 | 1.39 | 1.45 | 1.45 | 120,000 | 1.43 | 171,740.00 |
| 2025-12-05 | 1.44 | 1.39 | 1.44 | 1.44 | 82,000 | 1.44 | 118,030.00 |
| 2025-12-04 | 1.45 | 1.44 | 1.45 | 1.44 | 10,000 | 1.448 | 14,480.00 |
| 2025-12-03 | 1.45 | 1.45 | 1.45 | 1.45 | 4,000 | 1.45 | 5,800.00 |
| 2025-12-02 | 1.40 | 1.40 | 1.40 | 1.40 | 50,000 | 1.40 | 70,000.00 |
| 2025-12-01 | 1.40 | 1.40 | 1.40 | 1.40 | 59,000 | 1.40 | 82,600.00 |
| 2025-11-28 | 1.43 | 1.40 | 1.45 | 1.43 | 19,000 | 1.42 | 26,920.00 |
| 2025-11-27 | 1.40 | 1.40 | 1.40 | 1.40 | 1,000 | 1.40 | 1,400.00 |
| 2025-11-26 | 1.40 | 1.40 | 1.45 | 1.45 | 122,000 | 1.41 | 172,300.00 |
| 2025-11-25 | 1.45 | 1.45 | 1.45 | 1.45 | 7,000 | 1.45 | 10,150.00 |
| 2025-11-24 | 1.45 | 1.40 | 1.45 | 1.45 | 7,000 | 1.43 | 10,000.00 |
| 2025-11-21 | 1.45 | 1.45 | 1.45 | 1.45 | 2,000 | 1.45 | 2,900.00 |
| 2025-11-20 | 1.40 | 1.40 | 1.40 | 1.40 | 10,000 | 1.40 | 14,000.00 |
1.38
| Shares Type | Common |
| Incorporation Date | 16-Aug-1999 |
| Corporate Life | 0 |
| Stakeholders' Meeting | any date in March of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 5,949,999,998 |
| Listed Shares | 5,949,999,998 |
| Outstanding Shares | 5,949,999,998 |
| Free Float Level | 32.08% |
| Market Capitalization | |
| ISIN | PHY167381177 |
| Issue Type | Common |
| Listing Date | 2006-07-12 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.09 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |