Stock Information
GTCAP | GT CAPITAL HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 656.00 | 653.00 | 672.00 | 670.00 | 222,250 | 668.27002 | 148,523,008.00 |
| 2026-02-26 | 655.00 | 655.00 | 665.00 | 661.00 | 64,380 | 659.58002 | 42,464,000.00 |
| 2026-02-25 | 651.00 | 647.00 | 663.50 | 655.00 | 84,980 | 656.44 | 55,784,600.00 |
| 2026-02-24 | 650.00 | 641.00 | 658.00 | 650.00 | 93,260 | 646.48999 | 60,292,000.00 |
| 2026-02-23 | 645.00 | 644.00 | 654.00 | 650.00 | 151,430 | 649.19 | 98,306,704.00 |
| 2026-02-20 | 645.00 | 645.00 | 650.50 | 646.00 | 61,640 | 646.65002 | 39,859,400.00 |
| 2026-02-19 | 650.00 | 644.50 | 652.50 | 650.00 | 90,180 | 648.57001 | 58,488,300.00 |
| 2026-02-18 | 650.00 | 645.00 | 650.00 | 650.00 | 63,430 | 649.15002 | 41,175,500.00 |
| 2026-02-16 | 657.00 | 647.50 | 660.00 | 650.00 | 72,820 | 650.65997 | 47,381,200.00 |
| 2026-02-13 | 670.00 | 660.00 | 672.50 | 660.00 | 75,190 | 665.98999 | 50,075,500.00 |
| 2026-02-12 | 677.00 | 665.00 | 677.00 | 670.00 | 42,560 | 669.25 | 28,483,100.00 |
| 2026-02-11 | 660.00 | 660.00 | 686.00 | 678.50 | 133,930 | 679.76001 | 91,039,696.00 |
| 2026-02-10 | 668.00 | 660.50 | 679.00 | 662.00 | 104,130 | 670.01001 | 69,767,600.00 |
| 2026-02-09 | 642.00 | 640.50 | 675.00 | 669.00 | 168,820 | 664.22998 | 112,136,000.00 |
| 2026-02-06 | 653.50 | 632.50 | 653.50 | 640.00 | 216,780 | 641.27002 | 139,015,008.00 |
| 2026-02-05 | 668.00 | 652.00 | 675.00 | 653.00 | 207,480 | 658.65002 | 136,656,000.00 |
| 2026-02-04 | 681.00 | 661.00 | 713.00 | 668.00 | 242,160 | 686.71997 | 166,296,000.00 |
| 2026-02-03 | 675.00 | 675.00 | 692.00 | 692.00 | 187,100 | 687.51001 | 128,633,000.00 |
| 2026-02-02 | 669.00 | 662.00 | 676.00 | 675.00 | 115,600 | 672.67999 | 77,761,504.00 |
| 2026-01-30 | 660.00 | 658.00 | 670.00 | 670.00 | 237,520 | 664.46002 | 157,824,000.00 |
| 2026-01-29 | 657.00 | 653.00 | 665.00 | 665.00 | 202,300 | 661.45001 | 133,811,000.00 |
| 2026-01-28 | 644.00 | 640.00 | 659.00 | 657.00 | 121,170 | 651.57001 | 78,950,704.00 |
| 2026-01-27 | 648.00 | 644.00 | 648.50 | 648.00 | 99,810 | 645.52002 | 64,429,600.00 |
| 2026-01-26 | 659.00 | 649.00 | 659.00 | 650.00 | 194,140 | 651.09003 | 126,402,000.00 |
| 2026-01-23 | 650.00 | 650.00 | 663.50 | 659.00 | 118,460 | 660.03998 | 78,188,000.00 |
| 2026-01-22 | 648.00 | 648.00 | 659.00 | 655.00 | 187,880 | 654.15002 | 122,902,000.00 |
| 2026-01-21 | 640.00 | 635.50 | 652.00 | 648.00 | 184,880 | 647.44 | 119,699,000.00 |
| 2026-01-20 | 635.50 | 631.50 | 646.00 | 640.00 | 308,740 | 640.51001 | 197,752,000.00 |
| 2026-01-19 | 638.00 | 628.50 | 650.00 | 635.00 | 143,160 | 642.53998 | 91,985,696.00 |
| 2026-01-16 | 630.00 | 624.00 | 638.00 | 638.00 | 123,630 | 632.59998 | 78,208,096.00 |
670.00
| Shares Type | Common |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 215,284,587 |
| Listed Shares | 215,284,587 |
| Outstanding Shares | 215,284,587 |
| Free Float Level | 43.83% |
| Market Capitalization | |
| ISIN | PHY290451046 |
| Issue Type | Common |
| Listing Date | 2012-04-20 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |