Stock Information
GTCAP | GT CAPITAL HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 490.00 | 488.79999 | 498.39999 | 497.00 | 57,150 | 495.82001 | 28,335,900.00 |
| 2026-08-06 | 499.00 | 488.00 | 499.00 | 488.20001 | 32,010 | 489.50 | 15,668,700.00 |
| 2026-08-05 | 499.00 | 492.20001 | 499.00 | 494.00 | 66,950 | 494.04001 | 33,075,900.00 |
| 2026-08-04 | 496.00 | 490.20001 | 503.00 | 490.20001 | 61,110 | 493.54999 | 30,161,000.00 |
| 2026-08-03 | 497.00 | 488.39999 | 497.00 | 495.00 | 93,930 | 492.31 | 46,242,400.00 |
| 2026-07-31 | 500.00 | 485.00 | 507.00 | 485.00 | 132,410 | 493.03 | 65,282,200.00 |
| 2026-07-30 | 500.00 | 490.00 | 500.00 | 499.60001 | 64,140 | 497.42001 | 31,904,600.00 |
| 2026-07-29 | 495.00 | 494.00 | 517.00 | 500.00 | 344,950 | 506.92999 | 174,864,000.00 |
| 2026-07-28 | 480.00 | 479.00 | 493.00 | 490.20001 | 107,880 | 488.72 | 52,722,900.00 |
| 2026-07-27 | 475.00 | 475.00 | 482.00 | 481.00 | 42,250 | 479.66 | 20,265,500.00 |
| 2026-07-24 | 476.39999 | 470.00 | 477.00 | 473.00 | 76,710 | 472.94 | 36,279,100.00 |
| 2026-07-23 | 481.00 | 471.20001 | 481.00 | 476.39999 | 84,660 | 475.10999 | 40,222,400.00 |
| 2026-07-22 | 484.79999 | 480.00 | 487.00 | 480.20001 | 165,260 | 480.64001 | 79,430,200.00 |
| 2026-07-21 | 474.00 | 474.00 | 483.79999 | 480.00 | 54,690 | 480.09 | 26,256,000.00 |
| 2026-07-20 | 482.00 | 474.00 | 482.00 | 474.00 | 117,360 | 475.54001 | 55,809,600.00 |
| 2026-07-17 | 467.00 | 467.00 | 482.00 | 482.00 | 57,590 | 478.12 | 27,535,000.00 |
| 2026-07-16 | 470.00 | 466.00 | 480.00 | 467.00 | 24,890 | 470.04999 | 11,699,600.00 |
| 2026-07-15 | 465.00 | 464.00 | 471.79999 | 466.00 | 40,140 | 465.92999 | 18,702,300.00 |
| 2026-07-14 | 465.00 | 462.20001 | 467.20001 | 464.00 | 59,630 | 464.03 | 27,670,000.00 |
| 2026-07-13 | 471.00 | 465.00 | 474.00 | 465.00 | 34,000 | 468.09 | 15,915,000.00 |
| 2026-07-10 | 482.00 | 471.00 | 482.79999 | 471.00 | 52,300 | 473.72 | 24,775,700.00 |
| 2026-07-09 | 483.00 | 471.20001 | 490.00 | 473.39999 | 82,470 | 473.73001 | 39,068,800.00 |
| 2026-07-08 | 488.00 | 472.20001 | 488.00 | 480.00 | 80,760 | 478.17999 | 38,617,700.00 |
| 2026-07-07 | 498.00 | 478.79999 | 498.00 | 478.79999 | 79,520 | 484.20999 | 38,504,400.00 |
| 2026-07-06 | 492.00 | 487.60001 | 499.00 | 498.00 | 73,860 | 497.48999 | 36,744,800.00 |
| 2026-07-03 | 483.00 | 483.00 | 494.00 | 491.00 | 48,450 | 489.95001 | 23,738,100.00 |
| 2026-07-02 | 491.00 | 479.00 | 491.00 | 480.00 | 59,330 | 481.26999 | 28,553,600.00 |
| 2026-07-01 | 485.00 | 478.79999 | 485.00 | 485.00 | 17,590 | 483.76999 | 8,509,450.00 |
| 2026-06-30 | 494.00 | 478.20001 | 494.00 | 485.00 | 106,890 | 484.56 | 51,794,200.00 |
| 2026-06-29 | 490.00 | 488.00 | 499.00 | 494.00 | 82,690 | 493.67001 | 40,821,500.00 |
497.00
| Shares Type | Common |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 215,284,587 |
| Listed Shares | 215,284,587 |
| Outstanding Shares | 215,284,587 |
| Free Float Level | 43.71% |
| Market Capitalization | |
| ISIN | PHY290451046 |
| Issue Type | Common |
| Listing Date | 2012-04-20 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |