Stock Information
GTCAP | GT CAPITAL HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
GT Capital Holdings, Inc. (GTCAP) was incorporated on July 26, 2007 as a holding company. GTCAP is the primary vehicle for the holding and management of the diversified business interests of the Ty family in the Philippines. The Company holds interests in banking; automotive assembly, importation, distribution, dealership, and financing; property development; life and non-life insurance; and infrastructure and utilities.
GTCAP's subsidiaries are Federal Land, Inc.; Toyota Motor Philippines Corporation; and GT Capital Auto and Mobility Holdings, Inc. The Company also has significant shareholdings in Metropolitan Bank & Trust Company; Metro Pacific Investments Corporation; AXA Philippines Life and General Insurance Corporation; Toyota Financial Services Philippines Corporation; and Sumisho Motor Finance Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 504.00 | 466.20001 | 507.50 | 503.00 | 189,840 | 502.78 | 95,448,400.00 |
| 2026-04-17 | 495.00 | 490.00 | 502.50 | 500.00 | 436,020 | 499.29001 | 217,700,000.00 |
| 2026-04-16 | 499.00 | 487.00 | 500.50 | 495.00 | 453,680 | 494.97 | 224,560,000.00 |
| 2026-04-15 | 510.00 | 475.20001 | 512.50 | 500.00 | 774,490 | 495.64999 | 383,876,000.00 |
| 2026-04-14 | 510.00 | 503.00 | 513.00 | 503.00 | 51,520 | 504.63 | 25,998,300.00 |
| 2026-04-13 | 511.00 | 503.00 | 511.00 | 510.00 | 80,080 | 507.63 | 40,650,900.00 |
| 2026-04-10 | 524.00 | 507.00 | 524.00 | 513.00 | 141,350 | 513.10999 | 72,527,504.00 |
| 2026-04-08 | 532.00 | 521.00 | 538.00 | 522.00 | 173,200 | 527.00 | 91,276,096.00 |
| 2026-04-07 | 520.00 | 515.00 | 525.00 | 520.00 | 54,600 | 520.33002 | 28,409,800.00 |
| 2026-04-06 | 524.00 | 517.00 | 525.00 | 524.50 | 24,250 | 522.06 | 12,660,000.00 |
| 2026-04-01 | 520.00 | 518.00 | 529.00 | 524.00 | 199,720 | 523.91998 | 104,637,000.00 |
| 2026-03-31 | 502.00 | 502.00 | 520.00 | 520.00 | 111,290 | 516.59998 | 57,492,600.00 |
| 2026-03-30 | 518.00 | 500.00 | 518.00 | 506.00 | 204,730 | 505.97 | 103,588,000.00 |
| 2026-03-27 | 513.50 | 509.00 | 529.00 | 519.50 | 134,540 | 520.45001 | 70,020,896.00 |
| 2026-03-26 | 512.50 | 508.50 | 516.00 | 515.00 | 68,660 | 513.34003 | 35,245,600.00 |
| 2026-03-25 | 522.00 | 505.00 | 530.00 | 509.00 | 374,300 | 511.13 | 191,316,000.00 |
| 2026-03-24 | 510.00 | 505.00 | 520.00 | 520.00 | 70,050 | 514.78998 | 36,061,200.00 |
| 2026-03-23 | 533.00 | 495.00 | 533.00 | 508.50 | 186,280 | 508.26999 | 94,681,104.00 |
| 2026-03-19 | 564.00 | 534.00 | 564.00 | 535.00 | 97,160 | 541.29999 | 52,592,700.00 |
| 2026-03-18 | 560.00 | 554.00 | 570.00 | 569.00 | 108,450 | 564.78998 | 61,251,800.00 |
| 2026-03-17 | 560.00 | 549.00 | 560.00 | 560.00 | 59,100 | 554.44 | 32,767,500.00 |
| 2026-03-16 | 562.50 | 548.00 | 562.50 | 560.00 | 53,910 | 552.85999 | 29,804,600.00 |
| 2026-03-13 | 577.00 | 561.00 | 577.00 | 563.00 | 84,290 | 563.02002 | 47,457,000.00 |
| 2026-03-12 | 569.00 | 560.00 | 579.00 | 579.00 | 119,340 | 574.14001 | 68,517,504.00 |
| 2026-03-11 | 578.00 | 560.50 | 578.00 | 569.00 | 171,090 | 569.34003 | 97,408,096.00 |
| 2026-03-10 | 580.00 | 565.00 | 587.50 | 566.00 | 228,810 | 570.03003 | 130,428,000.00 |
| 2026-03-09 | 580.00 | 556.50 | 585.50 | 565.00 | 259,740 | 564.08002 | 146,514,000.00 |
| 2026-03-06 | 605.00 | 586.00 | 605.50 | 588.00 | 82,020 | 592.59998 | 48,604,900.00 |
| 2026-03-05 | 611.50 | 600.50 | 615.50 | 602.00 | 189,380 | 605.53998 | 114,677,000.00 |
| 2026-03-04 | 640.00 | 608.50 | 640.00 | 620.00 | 138,320 | 618.09003 | 85,494,496.00 |
503.00
| Shares Type | Common |
| Incorporation Date | 26-Jul-2007 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Wednesday of May |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 215,284,587 |
| Listed Shares | 215,284,587 |
| Outstanding Shares | 215,284,587 |
| Free Float Level | 43.83% |
| Market Capitalization | |
| ISIN | PHY290451046 |
| Issue Type | Common |
| Listing Date | 2012-04-20 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 131.81 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
