Stock Information
TCB2D | CIRTEK HOLDINGS PHILIPPINES CORPORATION PREFERRED B-2 SUBSERIES D SHARES
Sector: INDUSTRIAL | Sub-Sector: ELECTRICAL COMPONENTS & EQUIP.
Cirtek Holdings Philippines Corporation (TECH) was registered with SEC on February 10, 2011. The Company is a fully integrated technology company engaged in high-technology product development which focused on 5G wireless communication.
TECH is the holding company of Cirtek Electronics Corporation and Cirtek Electronics International Corporation. Through these subsidiaries, the Company is primarily engaged in these activities: manufacture and sale of semiconductor packages as an independent subcontractor for outsourced semiconductor assembly, test and packaging services; manufacture of value-added, highly integrated technology products; and design, development, and delivery of the wireless industry's most advanced high-efficiency, high-performance antenna solutions.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 8.46 | 8.26 | 8.46 | 8.27 | 1,000 | 8.287 | 8,287.00 |
| 2026-01-08 | 8.40 | 8.30 | 8.46 | 8.46 | 21,700 | 8.39 | 182,168.00 |
| 2026-01-07 | 8.40 | 8.40 | 8.40 | 8.40 | 2,400 | 8.40 | 20,160.00 |
| 2026-01-06 | 8.30 | 8.30 | 8.40 | 8.40 | 2,200 | 8.40 | 18,470.00 |
| 2026-01-05 | 8.30 | 8.26 | 8.38 | 8.30 | 10,200 | 8.31 | 84,736.00 |
| 2026-01-02 | 8.27 | 8.27 | 8.30 | 8.30 | 800 | 8.29 | 6,631.00 |
| 2025-12-29 | 8.25 | 8.25 | 8.26 | 8.26 | 800 | 8.2525 | 6,602.00 |
| 2025-12-26 | 8.20 | 8.20 | 8.25 | 8.25 | 800 | 8.23 | 6,585.00 |
| 2025-12-23 | 8.32 | 8.20 | 8.32 | 8.20 | 3,300 | 8.32 | 27,444.00 |
| 2025-12-22 | 8.13 | 8.13 | 8.32 | 8.32 | 800 | 8.2725 | 6,618.00 |
| 2025-12-19 | 8.11 | 8.11 | 8.11 | 8.11 | 200 | 8.11 | 1,622.00 |
| 2025-12-18 | 8.32 | 8.00 | 8.32 | 8.10 | 8,300 | 8.04 | 66,716.00 |
| 2025-12-17 | 8.02 | 8.02 | 8.32 | 8.32 | 6,800 | 8.29 | 56,366.00 |
| 2025-12-16 | 8.00 | 8.00 | 8.02 | 8.02 | 1,400 | 8.00 | 11,204.00 |
| 2025-12-15 | 8.38 | 7.87 | 8.38 | 8.00 | 4,900 | 8.04 | 39,385.00 |
| 2025-12-12 | 8.35 | 8.35 | 8.38 | 8.38 | 12,400 | 8.35 | 103,552.00 |
| 2025-12-11 | 8.40 | 8.40 | 8.40 | 8.40 | 500 | 8.40 | 4,200.00 |
| 2025-12-10 | 8.40 | 8.40 | 8.40 | 8.40 | 500 | 8.40 | 4,200.00 |
| 2025-12-09 | 8.42 | 8.40 | 8.42 | 8.40 | 2,200 | 8.42 | 18,521.00 |
| 2025-12-05 | 8.44 | 8.42 | 8.44 | 8.42 | 1,800 | 8.43 | 15,178.00 |
| 2025-12-04 | 8.08 | 8.02 | 8.08 | 8.02 | 18,700 | 8.08 | 151,049.00 |
| 2025-12-03 | 8.37 | 8.07 | 8.37 | 8.08 | 1,500 | 8.156 | 12,234.00 |
| 2025-12-02 | 8.37 | 8.37 | 8.37 | 8.37 | 200 | 8.37 | 1,674.00 |
| 2025-12-01 | 8.37 | 8.36 | 8.37 | 8.37 | 5,800 | 8.37 | 48,545.00 |
| 2025-11-28 | 8.40 | 8.37 | 8.40 | 8.37 | 1,000 | 8.397 | 8,397.00 |
| 2025-11-27 | 8.44 | 8.01 | 8.44 | 8.40 | 21,800 | 8.41 | 183,274.00 |
| 2025-11-26 | 8.42 | 8.40 | 8.44 | 8.44 | 7,100 | 8.42 | 59,770.00 |
| 2025-11-25 | 8.38 | 8.30 | 8.40 | 8.40 | 6,700 | 8.40 | 56,252.00 |
| 2025-11-24 | 8.38 | 8.38 | 8.38 | 8.38 | 500 | 8.38 | 4,190.00 |
| 2025-11-21 | 8.38 | 8.38 | 8.38 | 8.38 | 2,500 | 8.38 | 20,950.00 |
8.27
| Shares Type | Preferred |
| Incorporation Date | 10-Feb-2011 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | R.S. Bernaldo & Associates |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 28,625,500 |
| Listed Shares | 28,625,500 |
| Outstanding Shares | 28,625,500 |
| Free Float Level | 69.13% |
| Market Capitalization | |
| ISIN | PHY1633U1585 |
| Issue Type | Preferred |
| Listing Date | 2021-12-14 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |