Stock Information
AGI | ALLIANCE GLOBAL GROUP, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. In 1999, the Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate property development, tourism-entertainment and gaming, food and beverage, and quick-service restaurants. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include Emperador Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Golden Arches Development Corporation; Alliance Global-Infracorp Development, Inc.; and Newport World Resorts Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 8.52 | 8.42 | 8.92 | 8.60 | 5,577,300 | 8.67 | 48,339,800.00 |
| 2026-02-26 | 8.80 | 8.60 | 8.89 | 8.76 | 1,313,100 | 8.76 | 11,497,200.00 |
| 2026-02-25 | 8.62 | 8.60 | 8.81 | 8.78 | 5,639,500 | 8.77 | 49,453,900.00 |
| 2026-02-24 | 8.62 | 8.50 | 8.62 | 8.55 | 1,333,600 | 8.56 | 11,417,300.00 |
| 2026-02-23 | 8.54 | 8.51 | 8.66 | 8.63 | 490,700 | 8.61 | 4,226,570.00 |
| 2026-02-20 | 8.55 | 8.30 | 8.65 | 8.52 | 2,406,800 | 8.52 | 20,507,900.00 |
| 2026-02-19 | 8.68 | 8.47 | 8.68 | 8.55 | 989,400 | 8.53 | 8,437,230.00 |
| 2026-02-18 | 8.60 | 8.52 | 8.72 | 8.68 | 539,000 | 8.67 | 4,673,360.00 |
| 2026-02-16 | 8.79 | 8.58 | 8.79 | 8.66 | 479,200 | 8.68 | 4,159,840.00 |
| 2026-02-13 | 8.63 | 8.53 | 8.90 | 8.85 | 4,871,900 | 8.83 | 42,997,800.00 |
| 2026-02-12 | 8.70 | 8.51 | 8.72 | 8.63 | 1,704,100 | 8.61 | 14,671,400.00 |
| 2026-02-11 | 8.50 | 8.45 | 8.78 | 8.70 | 8,121,100 | 8.61 | 69,913,904.00 |
| 2026-02-10 | 8.52 | 8.47 | 8.59 | 8.49 | 2,590,800 | 8.51 | 22,041,400.00 |
| 2026-02-09 | 8.52 | 8.40 | 8.63 | 8.52 | 5,085,600 | 8.49 | 43,199,200.00 |
| 2026-02-06 | 8.17 | 8.17 | 8.61 | 8.50 | 15,961,100 | 8.48 | 135,295,008.00 |
| 2026-02-05 | 8.12 | 8.12 | 8.26 | 8.17 | 5,805,000 | 8.17 | 47,411,400.00 |
| 2026-02-04 | 8.00 | 8.00 | 8.42 | 8.12 | 7,173,100 | 8.21 | 58,896,600.00 |
| 2026-02-03 | 7.44 | 7.44 | 8.05 | 8.00 | 10,254,300 | 7.88 | 80,753,200.00 |
| 2026-02-02 | 7.50 | 7.35 | 7.72 | 7.44 | 28,623,300 | 7.46 | 213,484,992.00 |
| 2026-01-30 | 7.30 | 7.12 | 7.44 | 7.44 | 53,964,100 | 7.42 | 400,302,016.00 |
| 2026-01-29 | 7.19 | 7.19 | 7.38 | 7.29 | 2,770,200 | 7.30 | 20,225,700.00 |
| 2026-01-28 | 7.31 | 7.18 | 7.45 | 7.18 | 35,132,000 | 7.20 | 252,880,000.00 |
| 2026-01-27 | 7.68 | 7.30 | 7.70 | 7.30 | 37,079,400 | 7.33 | 271,768,992.00 |
| 2026-01-26 | 7.76 | 7.70 | 7.85 | 7.70 | 829,800 | 7.73 | 6,413,280.00 |
| 2026-01-23 | 7.73 | 7.73 | 7.84 | 7.76 | 1,401,100 | 7.77 | 10,890,200.00 |
| 2026-01-22 | 7.74 | 7.61 | 7.80 | 7.73 | 1,757,000 | 7.72 | 13,569,300.00 |
| 2026-01-21 | 7.72 | 7.72 | 7.78 | 7.74 | 2,218,900 | 7.75 | 17,189,600.00 |
| 2026-01-20 | 7.88 | 7.69 | 7.88 | 7.77 | 2,968,000 | 7.78 | 23,087,400.00 |
| 2026-01-19 | 7.87 | 7.81 | 7.97 | 7.84 | 1,478,300 | 7.89 | 11,664,100.00 |
| 2026-01-16 | 7.90 | 7.85 | 8.00 | 7.88 | 1,295,000 | 7.88 | 10,204,400.00 |
8.60
| Shares Type | Common |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 10,269,827,979 |
| Listed Shares | 10,269,827,979 |
| Outstanding Shares | 8,750,393,279 |
| Free Float Level | 28.72% |
| Market Capitalization | |
| ISIN | PHY003341054 |
| Issue Type | Common |
| Listing Date | 1999-04-19 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.21 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |