Stock Information
AGI | ALLIANCE GLOBAL GROUP, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. In 1999, the Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate property development, tourism-entertainment and gaming, food and beverage, and quick-service restaurants. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include Emperador Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Golden Arches Development Corporation; Alliance Global-Infracorp Development, Inc.; and Newport World Resorts Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 7.96 | 5.76 | 7.98 | 7.95 | 199,200 | 7.93 | 1,578,960.00 |
| 2026-01-09 | 8.20 | 7.92 | 8.20 | 7.93 | 1,836,200 | 7.96 | 14,622,800.00 |
| 2026-01-08 | 7.90 | 7.88 | 8.20 | 8.20 | 3,302,000 | 8.13 | 26,855,900.00 |
| 2026-01-07 | 7.96 | 7.77 | 7.96 | 7.82 | 3,018,900 | 7.85 | 23,702,600.00 |
| 2026-01-06 | 7.96 | 7.91 | 8.13 | 7.93 | 3,640,500 | 7.97 | 29,010,700.00 |
| 2026-01-05 | 8.25 | 7.94 | 8.28 | 7.96 | 2,546,000 | 8.03 | 20,445,000.00 |
| 2026-01-02 | 9.01 | 8.16 | 9.01 | 8.25 | 4,660,100 | 8.63 | 40,210,900.00 |
| 2025-12-29 | 7.72 | 7.72 | 9.00 | 8.19 | 20,958,600 | 8.30 | 173,908,000.00 |
| 2025-12-26 | 7.56 | 7.54 | 8.09 | 7.70 | 9,229,500 | 7.82 | 72,213,000.00 |
| 2025-12-23 | 7.40 | 7.34 | 7.62 | 7.56 | 6,044,300 | 7.52 | 45,477,900.00 |
| 2025-12-22 | 7.29 | 7.12 | 7.46 | 7.40 | 3,655,200 | 7.32 | 26,763,400.00 |
| 2025-12-19 | 7.24 | 7.20 | 7.33 | 7.29 | 12,058,600 | 7.26 | 87,506,000.00 |
| 2025-12-18 | 7.26 | 7.16 | 7.30 | 7.26 | 5,519,600 | 7.25 | 40,007,900.00 |
| 2025-12-17 | 7.01 | 7.01 | 7.30 | 7.26 | 7,703,900 | 7.23 | 55,682,200.00 |
| 2025-12-16 | 6.96 | 6.85 | 7.14 | 7.00 | 4,933,800 | 7.01 | 34,581,300.00 |
| 2025-12-15 | 6.72 | 6.66 | 7.00 | 6.85 | 9,586,800 | 6.85 | 65,669,600.00 |
| 2025-12-12 | 6.53 | 6.53 | 6.83 | 6.70 | 11,411,800 | 6.71 | 76,530,896.00 |
| 2025-12-11 | 6.61 | 6.53 | 6.64 | 6.53 | 1,295,500 | 6.55 | 8,484,600.00 |
| 2025-12-10 | 6.50 | 6.47 | 6.75 | 6.57 | 3,680,600 | 6.58 | 24,205,600.00 |
| 2025-12-09 | 6.45 | 6.40 | 6.67 | 6.50 | 1,103,500 | 6.50 | 7,174,380.00 |
| 2025-12-05 | 6.79 | 6.41 | 6.79 | 6.45 | 3,712,200 | 6.52 | 24,198,300.00 |
| 2025-12-04 | 6.83 | 6.70 | 6.89 | 6.70 | 1,288,200 | 6.76 | 8,704,100.00 |
| 2025-12-03 | 6.88 | 6.65 | 6.90 | 6.89 | 3,167,700 | 6.81 | 21,584,000.00 |
| 2025-12-02 | 7.17 | 6.72 | 7.17 | 6.90 | 7,840,800 | 6.89 | 54,035,500.00 |
| 2025-12-01 | 7.28 | 7.07 | 7.29 | 7.18 | 120,659,300 | 7.18 | 866,337,984.00 |
| 2025-11-28 | 7.22 | 7.03 | 7.43 | 7.03 | 3,557,900 | 7.17 | 25,499,200.00 |
| 2025-11-27 | 7.10 | 7.03 | 7.44 | 7.22 | 1,338,700 | 7.24 | 9,691,930.00 |
| 2025-11-26 | 7.05 | 6.92 | 7.10 | 7.10 | 762,700 | 7.01 | 5,349,770.00 |
| 2025-11-25 | 7.10 | 7.04 | 7.20 | 7.04 | 918,200 | 7.08 | 6,502,510.00 |
| 2025-11-24 | 6.89 | 6.87 | 7.12 | 7.10 | 3,481,700 | 6.98 | 24,318,900.00 |
7.95
| Shares Type | Common |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 10,269,827,979 |
| Listed Shares | 10,269,827,979 |
| Outstanding Shares | 8,763,576,779 |
| Free Float Level | 29.12% |
| Market Capitalization | |
| ISIN | PHY003341054 |
| Issue Type | Common |
| Listing Date | 1999-04-19 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.21 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |