Stock Information
MRSGI | METRO RETAIL STORES GROUP, INC.
Sector: SERVICES | Sub-Sector: RETAIL
Metro Retail Stores Group, Inc. (MRSGI) was incorporated and registered with the Securities and Exchange Commission (SEC) on August 28, 2003 originally as Valueshop Market Market, Inc. The Company's primary purpose is to buy, sell and trade goods, wares and merchandise of every kind and description and in general to carry on the business of a supermarket, hypermarket and department store operator. The SEC approved the change in name to the present one on July 3, 2014.
The Company's business is divided into three complementary retail formats namely, a supermarket format operated under the "Metro Supermarket", "Metro Supermarket", "Metro Market", "Metro Fresh N Easy", and "Metro Value Mart" brand names; a department store format operated under the "Metro Department Store" brand name; and a hypermarket format operated under the "Super Metro" brand name. These retail formats are strategically located in densely populated cities or municipalities across Luzon and Visayas.
As of end of 2024, MRSGI had a total of 10 stores in Metro Manila, 12 stores in other parts of Luzon, and 49 stores in the Visayas which brings the Company's total store count to 71.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 1.19 | 1.10 | 1.19 | 1.19 | 3,000 | 1.19 | 3,570.00 |
| 2026-01-09 | 1.17 | 1.16 | 1.20 | 1.19 | 390,000 | 1.17 | 457,600.00 |
| 2026-01-08 | 1.16 | 1.12 | 1.17 | 1.17 | 128,000 | 1.14 | 146,500.00 |
| 2026-01-07 | 1.18 | 1.12 | 1.18 | 1.16 | 30,000 | 1.14 | 34,240.00 |
| 2026-01-06 | 1.18 | 1.16 | 1.18 | 1.18 | 197,000 | 1.17 | 230,560.00 |
| 2026-01-05 | 1.15 | 1.11 | 1.17 | 1.15 | 71,000 | 1.13 | 80,020.00 |
| 2026-01-02 | 1.15 | 1.10 | 1.15 | 1.15 | 61,000 | 1.15 | 69,900.00 |
| 2025-12-29 | 1.15 | 1.12 | 1.15 | 1.15 | 61,000 | 1.15 | 69,900.00 |
| 2025-12-26 | 1.13 | 1.13 | 1.15 | 1.15 | 2,153,000 | 1.13 | 2,433,530.00 |
| 2025-12-23 | 1.17 | 1.13 | 1.17 | 1.13 | 57,000 | 1.16 | 66,190.00 |
| 2025-12-22 | 1.18 | 1.18 | 1.18 | 1.18 | 3,000 | 1.18 | 3,540.00 |
| 2025-12-19 | 1.16 | 1.12 | 1.16 | 1.12 | 401,000 | 1.12 | 450,310.00 |
| 2025-12-18 | 1.16 | 1.16 | 1.16 | 1.16 | 11,000 | 1.16 | 12,760.00 |
| 2025-12-17 | 1.14 | 1.14 | 1.20 | 1.16 | 1,848,000 | 1.15 | 2,129,840.00 |
| 2025-12-16 | 1.15 | 1.14 | 1.15 | 1.14 | 1,058,000 | 1.14 | 1,206,150.00 |
| 2025-12-15 | 1.14 | 1.12 | 1.14 | 1.12 | 1,307,000 | 1.12 | 1,468,880.00 |
| 2025-12-12 | 1.12 | 1.11 | 1.14 | 1.14 | 77,000 | 1.12 | 86,160.00 |
| 2025-12-11 | 1.14 | 1.14 | 1.14 | 1.14 | 93,000 | 1.14 | 106,020.00 |
| 2025-12-10 | 1.14 | 1.11 | 1.14 | 1.11 | 3,000 | 1.13 | 3,390.00 |
| 2025-12-09 | 1.12 | 1.12 | 1.14 | 1.14 | 5,000 | 1.124 | 5,620.00 |
| 2025-12-05 | 1.14 | 1.10 | 1.14 | 1.14 | 236,000 | 1.13 | 266,020.00 |
| 2025-12-04 | 1.14 | 1.14 | 1.15 | 1.15 | 174,000 | 1.14 | 198,560.00 |
| 2025-12-03 | 1.15 | 1.12 | 1.15 | 1.14 | 24,000 | 1.12 | 26,990.00 |
| 2025-12-02 | 1.14 | 1.14 | 1.15 | 1.14 | 24,000 | 1.14 | 27,370.00 |
| 2025-12-01 | 1.14 | 1.14 | 1.14 | 1.14 | 14,000 | 1.14 | 15,960.00 |
| 2025-11-28 | 1.13 | 1.12 | 1.14 | 1.14 | 43,000 | 1.12 | 48,270.00 |
| 2025-11-27 | 1.13 | 1.13 | 1.13 | 1.13 | 17,000 | 1.13 | 19,210.00 |
| 2025-11-26 | 1.13 | 1.13 | 1.13 | 1.13 | 28,000 | 1.13 | 31,640.00 |
| 2025-11-25 | 1.14 | 1.11 | 1.14 | 1.13 | 327,000 | 1.11 | 364,220.00 |
| 2025-11-24 | 1.15 | 1.15 | 1.15 | 1.15 | 4,000 | 1.15 | 4,600.00 |
1.19
| Shares Type | Common |
| Incorporation Date | 28-Aug-2003 |
| Corporate Life | 50 |
| Stakeholders' Meeting | First Friday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,429,375,000 |
| Listed Shares | 3,429,375,000 |
| Outstanding Shares | 3,235,091,000 |
| Free Float Level | 17.68% |
| Market Capitalization | |
| ISIN | PHY6033N1001 |
| Issue Type | Common |
| Listing Date | 2015-11-24 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.19 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |