Stock Information

PBB | PHILIPPINE BUSINESS BANK, INC., A SAVINGS BANK


Sector: FINANCIALS | Sub-Sector: BANKS

Philippine Business Bank (PBB) was incorporated as Total Savings Bank on January 28, 1997 to engage in the business of thrift banking. On December 16, 1997, the Securities and Exchange Commission (SEC) approved the change in its corporate name to the present one. PBB was authorized to engage in foreign currency deposit operations on August 27, 1997 and in trust operations on November 13, 2003.

PBB provides banking services and products including cash management, retail and corporate lending, deposit products, international trade finance, and treasury and trust products. PBB became the first savings bank to obtain the approval of the Bangko Sentral ng Pilipinas (BSP) to issue foreign letters of credit and pay/accept/negotiate import/export drafts/bills of exchange under RA Nos. 8791 and 7906 of the Manual of Regulations for Banks. As of December 31, 2024, the Company has a network of 158 branches.

PBB entered into three purchase agreements in 2014 and 2015 where it acquired all assets and assumed all obligations of: 1) Rural Bank of Kawit, where the Company increased its branch network by two in the Cavite and Southern Luzon area; 2) Bataan Savings and Loan Bank, where the Company consolidated its existing three branches; and acquired all outstanding shares of 3) Insular Savings Bank (ISB), which was approved by the BSP on December 2018 and SEC on June 2019. PBB and ISB commenced operations as a merged entity in July 2019.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 7.80 7.80 7.80 7.80 1,100 7.80 8,580.00
2026-01-08 7.70 7.70 7.80 7.80 15,600 7.76 121,086.00
2026-01-07 7.73 7.73 7.73 7.73 100 7.73 773.00
2026-01-06 7.75 7.70 7.75 7.75 5,500 7.74 42,555.00
2026-01-02 7.83 7.00 7.85 7.70 54,500 7.72 420,498.00
2025-12-29 7.83 7.70 7.85 7.70 54,500 7.72 420,498.00
2025-12-26 7.83 7.83 7.83 7.83 400 7.83 3,132.00
2025-12-23 7.86 7.83 7.90 7.83 4,300 7.88 33,879.00
2025-12-22 7.84 7.82 7.84 7.82 800 7.8325 6,266.00
2025-12-19 7.86 7.84 7.86 7.84 600 7.85 4,712.00
2025-12-18 7.80 7.70 7.80 7.70 1,100 7.71 8,480.00
2025-12-17 7.85 7.70 7.85 7.70 5,100 7.74 39,495.00
2025-12-16 7.86 7.84 7.86 7.84 300 7.85 2,356.00
2025-12-15 7.85 7.83 7.85 7.85 16,100 7.85 126,325.00
2025-12-12 7.70 7.70 7.71 7.71 2,600 7.70 20,030.00
2025-12-11 7.70 7.70 7.70 7.70 21,700 7.70 167,090.00
2025-12-10 7.65 7.60 7.65 7.60 400 7.6125 3,045.00
2025-12-09 7.59 7.59 7.89 7.65 29,700 7.74 229,910.00
2025-12-05 7.61 7.60 7.65 7.65 12,400 7.63 94,606.00
2025-12-04 7.80 7.41 7.80 7.60 51,700 7.60 393,109.00
2025-12-03 7.85 7.85 7.90 7.90 7,200 7.89 56,805.00
2025-12-02 7.90 7.81 7.90 7.81 3,400 7.81 26,563.00
2025-12-01 7.76 7.76 7.92 7.90 54,300 7.89 428,539.00
2025-11-28 7.73 7.70 7.80 7.76 14,700 7.75 113,976.00
2025-11-27 7.70 7.60 7.70 7.60 3,800 7.61 28,910.00
2025-11-25 7.51 7.51 7.70 7.70 31,100 7.61 236,678.00
2025-11-24 7.35 7.35 7.50 7.50 36,700 7.42 272,378.00
2025-11-21 7.35 7.35 7.35 7.35 13,500 7.35 99,225.00
2025-11-19 7.37 7.37 7.37 7.37 700 7.37 5,159.00
2025-11-18 7.49 7.38 7.49 7.38 4,300 7.44 31,977.00
Latest price:

7.80

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date28-Jan-1997
Corporate Life
Stakeholders' Meetinglast Friday of April
Fiscal YearDecember 31
External AuditorPunongbayan & Araullo
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares818,750,094
Listed Shares818,750,094
Outstanding Shares818,750,094
Free Float Level30.2%
Market Capitalization
ISINPHY6904A1044
Issue TypeCommon
Listing Date2013-02-19
Board Lot100
Par Value10
Foreign Ownership Limit40
Year-end EPS2.23
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24