Stock Information
SMC2O | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2O``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 79.70 | 77.50 | 79.70 | 79.60 | 2,190 | 79.62 | 174,374.00 |
| 2026-06-23 | 79.50 | 79.00 | 79.50 | 79.50 | 3,090 | 79.16 | 244,615.00 |
| 2026-06-22 | 79.90 | 78.35 | 79.90 | 78.50 | 7,490 | 78.79 | 590,174.00 |
| 2026-06-19 | 80.00 | 78.00 | 80.00 | 78.00 | 7,460 | 79.64 | 594,137.00 |
| 2026-06-18 | 80.25 | 80.00 | 80.25 | 80.00 | 12,200 | 80.11 | 977,325.00 |
| 2026-06-17 | 81.10 | 80.05 | 81.35 | 81.10 | 2,810 | 80.75 | 226,898.00 |
| 2026-06-16 | 80.75 | 80.75 | 81.45 | 81.10 | 12,120 | 81.03 | 982,102.00 |
| 2026-06-15 | 80.00 | 80.00 | 80.70 | 80.70 | 11,280 | 80.42 | 907,096.00 |
| 2026-06-11 | 80.40 | 80.00 | 80.40 | 80.00 | 15,490 | 80.07 | 1,240,350.00 |
| 2026-06-10 | 80.30 | 80.30 | 80.30 | 80.30 | 3,710 | 80.30 | 297,913.00 |
| 2026-06-09 | 80.30 | 80.00 | 80.30 | 80.00 | 9,210 | 80.01 | 736,917.00 |
| 2026-06-08 | 79.55 | 79.55 | 80.70 | 80.60 | 7,580 | 80.36 | 609,157.00 |
| 2026-06-05 | 80.90 | 79.50 | 80.90 | 79.50 | 7,820 | 80.22 | 627,306.00 |
| 2026-06-04 | 82.00 | 77.50 | 82.00 | 79.00 | 300,140 | 79.35 | 23,816,100.00 |
| 2026-06-03 | 81.95 | 81.80 | 81.95 | 81.90 | 1,780 | 81.89 | 145,756.00 |
| 2026-06-02 | 82.00 | 82.00 | 82.00 | 82.00 | 2,800 | 82.00 | 229,600.00 |
| 2026-06-01 | 82.00 | 81.80 | 82.00 | 81.80 | 3,360 | 81.95 | 275,358.00 |
| 2026-05-29 | 82.00 | 81.00 | 82.00 | 81.00 | 3,870 | 81.71 | 316,202.00 |
| 2026-05-28 | 82.00 | 81.00 | 82.00 | 81.00 | 4,710 | 81.46 | 383,692.00 |
| 2026-05-26 | 81.80 | 81.80 | 82.00 | 81.80 | 1,050 | 81.82 | 85,914.00 |
| 2026-05-25 | 81.95 | 81.95 | 81.95 | 81.95 | 690 | 81.95 | 56,545.50 |
| 2026-05-22 | 82.00 | 81.50 | 82.00 | 81.90 | 7,230 | 81.63 | 590,161.00 |
| 2026-05-21 | 82.00 | 81.70 | 82.00 | 81.70 | 7,100 | 81.77 | 580,588.00 |
| 2026-05-20 | 82.00 | 82.00 | 82.00 | 82.00 | 150 | 82.00 | 12,300.00 |
| 2026-05-19 | 82.00 | 81.75 | 82.00 | 81.75 | 8,370 | 81.83 | 684,956.00 |
| 2026-05-18 | 82.15 | 82.00 | 82.15 | 82.15 | 10,890 | 82.00 | 892,990.00 |
| 2026-05-15 | 82.00 | 82.00 | 82.20 | 82.15 | 3,830 | 82.02 | 314,138.00 |
| 2026-05-14 | 83.00 | 82.00 | 83.00 | 83.00 | 200 | 82.30 | 16,460.00 |
| 2026-05-13 | 82.50 | 82.00 | 83.00 | 82.00 | 8,980 | 82.72 | 742,865.00 |
| 2026-05-12 | 82.50 | 82.50 | 82.50 | 82.50 | 180 | 82.50 | 14,850.00 |
79.60
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 187,859,700 |
| Listed Shares | 187,859,700 |
| Outstanding Shares | 187,859,700 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057853 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
