Stock Information
SMC2O | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2O``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 80.80 | 80.80 | 81.00 | 81.00 | 110 | 80.98 | 8,908.00 |
| 2026-02-26 | 81.00 | 80.95 | 81.00 | 81.00 | 20,000 | 80.9971 | 1,619,940.00 |
| 2026-02-25 | 80.90 | 80.00 | 81.00 | 81.00 | 14,170 | 80.81 | 1,145,080.00 |
| 2026-02-24 | 81.00 | 80.05 | 81.00 | 80.05 | 1,850 | 80.50 | 148,928.00 |
| 2026-02-23 | 81.00 | 80.05 | 81.00 | 80.10 | 14,520 | 80.61 | 1,170,530.00 |
| 2026-02-20 | 81.10 | 81.00 | 81.10 | 81.00 | 9,240 | 81.09 | 749,263.00 |
| 2026-02-19 | 81.00 | 81.00 | 81.70 | 81.70 | 1,910 | 81.02 | 154,750.00 |
| 2026-02-18 | 81.00 | 81.00 | 81.00 | 81.00 | 3,060 | 81.00 | 247,860.00 |
| 2026-02-16 | 81.00 | 81.00 | 81.00 | 81.00 | 320 | 81.00 | 25,920.00 |
| 2026-02-13 | 81.20 | 81.00 | 81.50 | 81.00 | 5,620 | 81.03 | 455,397.00 |
| 2026-02-12 | 81.00 | 81.00 | 81.20 | 81.20 | 5,800 | 81.03 | 469,960.00 |
| 2026-02-11 | 81.70 | 81.05 | 81.70 | 81.20 | 3,960 | 81.57 | 323,019.00 |
| 2026-02-10 | 81.70 | 81.05 | 81.70 | 81.05 | 510 | 81.57 | 41,601.50 |
| 2026-02-09 | 81.50 | 80.70 | 81.50 | 80.70 | 210 | 80.74 | 16,955.00 |
| 2026-02-06 | 81.70 | 80.70 | 81.70 | 81.50 | 2,010 | 81.49 | 163,789.00 |
| 2026-02-05 | 81.55 | 81.55 | 81.70 | 81.70 | 960 | 81.67 | 78,402.00 |
| 2026-02-04 | 81.50 | 81.50 | 81.50 | 81.50 | 340 | 81.50 | 27,710.00 |
| 2026-02-03 | 81.45 | 80.05 | 81.50 | 81.50 | 24,720 | 81.03 | 2,003,140.00 |
| 2026-02-02 | 81.35 | 80.00 | 81.45 | 81.45 | 76,700 | 80.17 | 6,148,810.00 |
| 2026-01-30 | 81.00 | 80.90 | 81.40 | 81.35 | 2,470 | 81.08 | 200,278.00 |
| 2026-01-29 | 81.00 | 80.90 | 81.45 | 81.00 | 3,790 | 81.28 | 308,040.00 |
| 2026-01-28 | 81.10 | 81.00 | 81.45 | 81.00 | 8,770 | 81.06 | 710,880.00 |
| 2026-01-27 | 81.45 | 81.00 | 81.45 | 81.00 | 1,940 | 81.04 | 157,214.00 |
| 2026-01-26 | 81.00 | 81.00 | 81.45 | 81.45 | 360 | 81.23 | 29,244.00 |
| 2026-01-23 | 81.45 | 81.00 | 81.45 | 81.00 | 28,880 | 81.02 | 2,339,910.00 |
| 2026-01-22 | 81.40 | 81.20 | 81.45 | 81.20 | 4,160 | 81.24 | 337,956.00 |
| 2026-01-21 | 81.30 | 81.30 | 81.40 | 81.40 | 5,490 | 81.33 | 446,484.00 |
| 2026-01-20 | 81.30 | 80.55 | 81.30 | 81.30 | 1,530 | 80.77 | 123,572.00 |
| 2026-01-19 | 81.35 | 81.30 | 81.35 | 81.30 | 840 | 81.30 | 68,294.50 |
| 2026-01-16 | 81.30 | 80.60 | 81.30 | 81.00 | 4,410 | 81.02 | 357,308.00 |
81.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 187,859,700 |
| Listed Shares | 187,859,700 |
| Outstanding Shares | 187,859,700 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000057853 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |