Stock Information
LAND | CITY & LAND DEVELOPERS, INCORPORATED
Sector: PROPERTY | Sub-Sector: PROPERTY
City & Land Developers, Inc. (LAND) was incorporated on June 28, 1988, with the primary purpose of establishing an effective institutional medium for acquiring and developing suitable land sites for residential, office, commercial, institutional, and industrial uses primarily, but not exclusively, in accordance with the subdivision, condominium, and cooperative concepts of land utilization and land ownership.
The Company has five completed commercial, office, and residential condominium projects: One Taft Residences in Malate, Manila; North Residences in Veterans Village, Quezon City; Manila Residences Bocobo in Ermita, Manila; Grand Emerald Tower in Ortigas Center; and Pacific Regency in Malate, Manila. LAND is also the developer of One Hidalgo, scheduled for completion in September 2027.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 0.52 | 0.50 | 0.52 | 0.52 | 38,000 | 0.52 | 19,760.00 |
| 2026-01-09 | 0.52 | 0.52 | 0.52 | 0.52 | 2,000 | 0.52 | 1,040.00 |
| 2026-01-08 | 0.53 | 0.52 | 0.53 | 0.52 | 79,000 | 0.52 | 41,150.00 |
| 2026-01-07 | 0.53 | 0.52 | 0.53 | 0.52 | 209,000 | 0.52 | 108,770.00 |
| 2026-01-06 | 0.52 | 0.52 | 0.53 | 0.53 | 59,000 | 0.53 | 31,260.00 |
| 2026-01-05 | 0.52 | 0.52 | 0.52 | 0.52 | 30,000 | 0.52 | 15,600.00 |
| 2026-01-02 | 0.53 | 0.50 | 0.53 | 0.52 | 138,000 | 0.51 | 70,850.00 |
| 2025-12-29 | 0.53 | 0.53 | 0.53 | 0.53 | 58,000 | 0.53 | 30,740.00 |
| 2025-12-26 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000 | 0.51 | 510.00 |
| 2025-12-23 | 0.52 | 0.51 | 0.53 | 0.51 | 58,000 | 0.52 | 30,160.00 |
| 2025-12-22 | 0.51 | 0.51 | 0.52 | 0.52 | 26,000 | 0.52 | 13,510.00 |
| 2025-12-19 | 0.52 | 0.51 | 0.52 | 0.51 | 9,000 | 0.52 | 4,650.00 |
| 2025-12-18 | 0.52 | 0.51 | 0.52 | 0.52 | 12,000 | 0.52 | 6,230.00 |
| 2025-12-17 | 0.52 | 0.51 | 0.52 | 0.52 | 16,000 | 0.51 | 8,220.00 |
| 2025-12-16 | 0.52 | 0.51 | 0.52 | 0.52 | 35,000 | 0.51 | 17,900.00 |
| 2025-12-15 | 0.50 | 0.50 | 0.51 | 0.51 | 160,000 | 0.50 | 80,740.00 |
| 2025-12-12 | 0.52 | 0.50 | 0.52 | 0.50 | 7,000 | 0.51 | 3,540.00 |
| 2025-12-11 | 0.52 | 0.52 | 0.52 | 0.52 | 5,000 | 0.52 | 2,600.00 |
| 2025-12-10 | 0.52 | 0.52 | 0.52 | 0.52 | 3,000 | 0.52 | 1,560.00 |
| 2025-12-09 | 0.51 | 0.50 | 0.51 | 0.50 | 39,000 | 0.51 | 19,720.00 |
| 2025-12-05 | 0.50 | 0.50 | 0.50 | 0.50 | 2,000 | 0.50 | 1,000.00 |
| 2025-12-04 | 0.50 | 0.50 | 0.50 | 0.50 | 43,000 | 0.50 | 21,500.00 |
| 2025-12-03 | 0.52 | 0.50 | 0.52 | 0.50 | 123,000 | 0.50 | 61,960.00 |
| 2025-12-02 | 0.52 | 0.52 | 0.52 | 0.52 | 7,000 | 0.52 | 3,640.00 |
| 2025-12-01 | 0.53 | 0.53 | 0.53 | 0.53 | 11,000 | 0.53 | 5,830.00 |
| 2025-11-27 | 0.53 | 0.53 | 0.53 | 0.53 | 2,000 | 0.53 | 1,060.00 |
| 2025-11-26 | 0.53 | 0.53 | 0.53 | 0.53 | 2,000 | 0.53 | 1,060.00 |
| 2025-11-25 | 0.52 | 0.52 | 0.53 | 0.53 | 30,000 | 0.52 | 15,700.00 |
| 2025-11-21 | 0.52 | 0.52 | 0.52 | 0.52 | 29,000 | 0.52 | 15,080.00 |
| 2025-11-20 | 0.52 | 0.52 | 0.53 | 0.52 | 329,000 | 0.53 | 173,720.00 |
0.52
| Shares Type | Common |
| Incorporation Date | 28-Jun-1988 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - second Tuesday at 4 pm |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 1,578,542,601 |
| Listed Shares | 1,578,542,601 |
| Outstanding Shares | 1,578,542,601 |
| Free Float Level | 16.42% |
| Market Capitalization | |
| ISIN | PHY1640V1080 |
| Issue Type | Common |
| Listing Date | 1999-12-13 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.1 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |