Stock Information
ATI | ASIAN TERMINALS, INC.
Sector: SERVICES | Sub-Sector: TRANSPORTATION SERVICES
Asian Terminals, Inc. (ATI), formerly known as Marina Port Services, Inc., was incorporated on July 9, 1986 to provide general services with respect to the operation and management of port terminals in the Philippines. In August 1990, a consortium of local and foreign companies acquired all the issued and outstanding capital stock of ATI.
ATI manages and operates the South Harbor pursuant to the contract for cargo handling and related services granted by the Philippine Ports Authority effective until May 2038. The services offered by the Company at the South Harbor include container terminal handling arrastre, stevedoring, storage, cranage, domestic cargo handling, and passenger terminal operations, international container freight station and equipment services.
The Company likewise manages and operates the South Harbor, Inland Clearance Depot in Manila, Port of Batangas, Batangas Supply Base, and Tanza Barge Terminal. ATI also owns 35.71% of South Cotabato Integrated Port Services, Inc., the existing cargo handling operator at the Makar Wharf in the Port of General Santos, General Santos City.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 34.60 | 34.60 | 34.80 | 34.70 | 139,600 | 34.68 | 4,841,000.00 |
| 2026-01-08 | 34.65 | 34.55 | 34.70 | 34.70 | 244,300 | 34.61 | 8,454,420.00 |
| 2026-01-07 | 34.55 | 34.55 | 34.65 | 34.65 | 124,200 | 34.61 | 4,298,400.00 |
| 2026-01-06 | 34.50 | 34.50 | 34.70 | 34.65 | 25,700 | 34.58 | 888,790.00 |
| 2026-01-05 | 34.50 | 34.50 | 34.60 | 34.50 | 87,100 | 34.52 | 3,006,660.00 |
| 2026-01-02 | 34.50 | 34.50 | 34.60 | 34.50 | 97,900 | 34.50 | 3,377,630.00 |
| 2025-12-29 | 34.45 | 34.45 | 34.65 | 34.50 | 175,900 | 34.49 | 6,067,270.00 |
| 2025-12-26 | 34.50 | 34.45 | 34.50 | 34.50 | 818,600 | 34.50 | 28,239,000.00 |
| 2025-12-23 | 34.90 | 34.50 | 34.95 | 34.50 | 103,100 | 34.62 | 3,569,570.00 |
| 2025-12-22 | 34.55 | 34.50 | 34.60 | 34.60 | 40,200 | 34.55 | 1,388,840.00 |
| 2025-12-19 | 34.60 | 34.55 | 34.80 | 34.55 | 70,000 | 34.57 | 2,419,780.00 |
| 2025-12-18 | 34.45 | 34.45 | 34.85 | 34.55 | 97,900 | 34.57 | 3,384,640.00 |
| 2025-12-17 | 35.05 | 33.75 | 35.15 | 34.05 | 1,009,900 | 34.30 | 34,636,100.00 |
| 2025-12-16 | 34.65 | 16.02 | 34.65 | 34.30 | 55,900 | 34.14 | 1,908,350.00 |
| 2025-12-15 | 34.65 | 33.80 | 34.65 | 34.30 | 55,900 | 34.14 | 1,908,350.00 |
| 2025-12-12 | 33.25 | 33.25 | 35.00 | 34.70 | 169,100 | 34.20 | 5,783,000.00 |
| 2025-12-11 | 32.80 | 32.70 | 33.25 | 33.15 | 51,600 | 32.94 | 1,699,660.00 |
| 2025-12-10 | 31.50 | 31.50 | 32.80 | 32.80 | 66,500 | 32.49 | 2,160,710.00 |
| 2025-12-09 | 31.75 | 31.20 | 31.95 | 31.50 | 90,800 | 31.59 | 2,868,640.00 |
| 2025-12-05 | 31.15 | 31.00 | 31.85 | 31.75 | 11,800 | 31.14 | 367,405.00 |
| 2025-12-04 | 32.00 | 31.00 | 32.00 | 31.80 | 47,000 | 31.19 | 1,465,980.00 |
| 2025-12-03 | 32.00 | 31.00 | 32.25 | 32.00 | 224,000 | 31.37 | 7,027,380.00 |
| 2025-12-02 | 31.20 | 31.05 | 32.00 | 32.00 | 62,100 | 31.16 | 1,935,040.00 |
| 2025-12-01 | 31.30 | 31.20 | 31.30 | 31.20 | 2,800 | 31.29 | 87,620.00 |
| 2025-11-28 | 32.00 | 31.00 | 32.00 | 31.00 | 262,300 | 31.05 | 8,145,500.00 |
| 2025-11-27 | 31.55 | 31.30 | 31.55 | 31.50 | 169,600 | 31.44 | 5,332,420.00 |
| 2025-11-26 | 32.45 | 31.50 | 32.45 | 32.00 | 74,000 | 31.54 | 2,333,950.00 |
| 2025-11-25 | 32.45 | 32.45 | 32.85 | 32.45 | 30,500 | 32.52 | 991,860.00 |
| 2025-11-24 | 32.10 | 31.90 | 32.85 | 32.45 | 8,500 | 32.21 | 273,795.00 |
| 2025-11-21 | 32.50 | 31.90 | 32.50 | 32.10 | 69,900 | 32.31 | 2,258,380.00 |
34.70
| Shares Type | Common |
| Incorporation Date | 09-Jul-1986 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - fourth Thursday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 2,000,000,000 |
| Listed Shares | 2,000,000,000 |
| Outstanding Shares | 1,938,150,694 |
| Free Float Level | 15.73% |
| Market Capitalization | |
| ISIN | PHY0367R1006 |
| Issue Type | Common |
| Listing Date | 1996-01-25 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.22 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |