Stock Information
SMC2I | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-I``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 75.40 | 75.40 | 75.40 | 75.40 | 150 | 75.40 | 11,310.00 |
| 2026-02-26 | 75.30 | 75.30 | 75.30 | 75.30 | 100 | 75.30 | 7,530.00 |
| 2026-02-25 | 74.75 | 74.75 | 74.75 | 74.75 | 90 | 74.75 | 6,727.50 |
| 2026-02-24 | 74.75 | 74.65 | 74.75 | 74.65 | 2,000 | 74.69 | 149,382.00 |
| 2026-02-23 | 74.75 | 74.75 | 75.40 | 75.40 | 110 | 75.05 | 8,255.00 |
| 2026-02-20 | 75.40 | 71.10 | 75.40 | 74.65 | 13,550 | 74.69 | 1,012,030.00 |
| 2026-02-19 | 75.40 | 74.65 | 75.40 | 74.65 | 13,550 | 74.69 | 1,012,030.00 |
| 2026-02-18 | 74.80 | 74.80 | 74.80 | 74.80 | 30 | 74.80 | 2,244.00 |
| 2026-02-16 | 74.70 | 74.70 | 74.90 | 74.90 | 1,060 | 74.70 | 79,184.00 |
| 2026-02-13 | 74.75 | 74.75 | 74.90 | 74.90 | 15,810 | 74.78 | 1,182,220.00 |
| 2026-02-12 | 75.00 | 74.90 | 75.00 | 74.90 | 66,700 | 74.90 | 4,995,930.00 |
| 2026-02-11 | 75.50 | 74.70 | 75.50 | 74.70 | 170 | 75.26 | 12,795.00 |
| 2026-02-10 | 75.45 | 75.45 | 75.45 | 75.45 | 20 | 75.45 | 1,509.00 |
| 2026-02-06 | 74.70 | 74.70 | 75.00 | 74.80 | 1,620 | 74.80 | 121,177.00 |
| 2026-02-05 | 74.70 | 74.70 | 74.70 | 74.70 | 2,000 | 74.70 | 149,400.00 |
| 2026-02-04 | 74.65 | 71.10 | 74.65 | 74.65 | 20 | 74.65 | 1,493.00 |
| 2026-02-03 | 74.65 | 74.65 | 74.65 | 74.65 | 20 | 74.65 | 1,493.00 |
| 2026-02-02 | 75.10 | 74.65 | 75.10 | 74.65 | 11,000 | 74.69 | 821,600.00 |
| 2026-01-29 | 75.00 | 71.10 | 75.60 | 75.60 | 7,760 | 75.00 | 582,006.00 |
| 2026-01-28 | 75.00 | 75.00 | 75.60 | 75.60 | 7,760 | 75.00 | 582,006.00 |
| 2026-01-27 | 75.60 | 71.10 | 75.60 | 75.60 | 80 | 75.60 | 6,048.00 |
| 2026-01-26 | 75.60 | 75.60 | 75.60 | 75.60 | 80 | 75.60 | 6,048.00 |
| 2026-01-23 | 75.00 | 75.00 | 75.60 | 75.60 | 760 | 75.08 | 57,060.00 |
| 2026-01-22 | 74.60 | 71.10 | 74.60 | 74.60 | 2,000 | 74.60 | 149,200.00 |
| 2026-01-21 | 74.60 | 74.60 | 74.60 | 74.60 | 2,000 | 74.60 | 149,200.00 |
| 2026-01-20 | 75.00 | 75.00 | 75.10 | 75.10 | 7,000 | 75.03 | 525,200.00 |
| 2026-01-19 | 75.75 | 71.10 | 75.75 | 75.75 | 140 | 75.75 | 10,605.00 |
| 2026-01-16 | 75.75 | 75.75 | 75.75 | 75.75 | 140 | 75.75 | 10,605.00 |
| 2026-01-15 | 75.00 | 71.10 | 75.00 | 74.60 | 6,030 | 74.51 | 449,298.00 |
| 2026-01-14 | 75.00 | 74.50 | 75.00 | 74.60 | 6,030 | 74.51 | 449,298.00 |
75.40
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 169,333,400 |
| Listed Shares | 169,333,400 |
| Outstanding Shares | 169,333,400 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PHY7501D1293 |
| Issue Type | Preferred |
| Listing Date | 2016-03-30 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |