Stock Information

CEI | CROWN EQUITIES, INC.


Sector: PROPERTY | Sub-Sector: PROPERTY

Crown Equities, Inc. (CEI) was incorporated as Leyte Base Metal Corporation, Inc. on October 24, 1969 to engage in, among others, the exploration, development and mining of mineral claims. When a new set of shareholders assumed control in 1993, the corporate name was changed to Pacific Rim Oil and Resources Corporation. On May 22, 1995, the Company shifted its primary business activity from oil exploration to investment holding, and further changed its name to Southeast Pacific Rim Resources and Development Corporation. Finally, to deliberate focus on the Company's investing activities, its corporate name was changed to the present one in 1996.

CEI eventually divested its remaining interests in oil exploration and focused its resources on other fields of investment. The Company started its healthcare business by opening its ambulatory care clinics in Makati City in 1997 and in Sta. Rosa, Laguna in 1998. Also in 1998, the development of a property in BiƱan, Laguna into a middle-class residential subdivision commenced. In 1999, the Company acquired interest in a toll road project, which was eventually disposed of in 2005. Also in 2005, the development of a property in Taguig City into a medium rise residential condominium was started.

The Company's main business is investment holding. The Company acquires, develops and sells real estate properties, either through its own subsidiaries or through tie-ups with major real estate and property development companies. CEI also delivers medical and health services to outpatients through ambulatory care centers.

CEI subsidiaries include Crown Central Properties, Corp., Parkfield Land Holdings, Inc., Healthcare Systems of Asia Philippines, Inc, Fortmed Medical Clinics Makati, Inc., and Argent Capital Holdings Corporation.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 0.073 0.073 0.075 0.075 40,000 0.0735 2,940.00
2026-01-08 0.073 0.073 0.075 0.075 1,350,000 0.073 98,700.00
2026-01-07 0.072 0.072 0.072 0.072 80,000 0.072 5,760.00
2026-01-06 0.073 0.073 0.075 0.075 580,000 0.073 42,360.00
2026-01-05 0.073 0.072 0.073 0.073 590,000 0.073 43,000.00
2026-01-02 0.071 0.071 0.073 0.073 590,000 0.072 42,480.00
2025-12-29 0.073 0.072 0.073 0.072 22,330,000 0.072 1,608,260.00
2025-12-26 0.074 0.074 0.074 0.074 510,000 0.074 37,740.00
2025-12-23 0.073 0.073 0.078 0.074 2,890,000 0.074 212,580.00
2025-12-22 0.073 0.073 0.074 0.073 10,600,000 0.073 773,900.00
2025-12-19 0.078 0.074 0.078 0.074 60,000 0.075 4,480.00
2025-12-18 0.078 0.078 0.078 0.078 10,000 0.078 780.00
2025-12-17 0.078 0.078 0.078 0.078 60,000 0.078 4,680.00
2025-12-15 0.073 0.073 0.073 0.073 10,000 0.073 730.00
2025-12-12 0.079 0.073 0.079 0.073 9,280,000 0.073 677,650.00
2025-12-11 0.072 0.072 0.079 0.079 20,000 0.0755 1,510.00
2025-12-10 0.072 0.072 0.072 0.072 300,000 0.072 21,600.00
2025-12-09 0.072 0.072 0.079 0.073 70,000 0.074 5,190.00
2025-12-05 0.072 0.072 0.072 0.072 10,000 0.072 720.00
2025-12-04 0.072 0.072 0.072 0.072 150,000 0.072 10,800.00
2025-11-28 0.072 0.05 0.072 0.072 1,620,000 0.072 116,640.00
2025-11-27 0.072 0.072 0.072 0.072 1,620,000 0.072 116,640.00
2025-11-26 0.073 0.072 0.073 0.072 1,370,000 0.072 99,130.00
2025-11-25 0.074 0.05 0.074 0.074 100,000 0.074 7,400.00
2025-11-24 0.074 0.074 0.074 0.074 100,000 0.074 7,400.00
2025-11-21 0.076 0.073 0.076 0.073 20,000 0.0745 1,490.00
2025-11-20 0.077 0.077 0.077 0.077 10,000 0.077 770.00
2025-11-19 0.077 0.073 0.077 0.077 40,000 0.076 3,040.00
2025-11-18 0.077 0.05 0.077 0.077 10,000 0.077 770.00
2025-11-17 0.077 0.077 0.077 0.077 10,000 0.077 770.00
Latest price:

0.075

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date24-Oct-1969
Corporate Life50
Stakeholders' MeetingMay - fourth Tuesday
Fiscal YearDecember 31
External AuditorR.G. Manabat & Co.
Stock Transfer AgentProfessional Stock Transfer, Inc.
Market Data
Issued Shares19,775,232,460
Listed Shares14,959,999,990
Outstanding Shares14,959,999,950
Free Float Level28.31%
Market Capitalization
ISINPHY1808T1199
Issue TypeCommon
Listing Date1994-08-16
Board Lot10000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.003
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24