Stock Information
HTI | HAUS TALK, INC.
Sector: SME | Sub-Sector: SME
Haus Talk, Inc. (HTI) was registered with the Securities and Exchange Commission originally as Haus Talk Project Managers, Inc. The Company's primary purpose is to acquire land, engage in land and housing development, and participate in the government's mass housing program. The Company adopted its present name on June 7, 2017.
HTI primarily develops horizontal and vertical residential projects in select cities of Metro Manila as well as in Rizal, Laguna, and Cavite provinces.
The Company's subsidiaries include Traditional Homes, Inc. and Lifestyle Development Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 1.03 | 0.93 | 1.07 | 1.07 | 201,000 | 1.05 | 211,570.00 |
| 2026-01-09 | 1.07 | 1.07 | 1.08 | 1.07 | 255,000 | 1.07 | 272,860.00 |
| 2026-01-08 | 1.07 | 1.02 | 1.08 | 1.07 | 366,000 | 1.07 | 391,100.00 |
| 2026-01-07 | 1.08 | 1.08 | 1.08 | 1.08 | 12,000 | 1.08 | 12,960.00 |
| 2026-01-06 | 1.10 | 1.10 | 1.10 | 1.10 | 15,000 | 1.10 | 16,500.00 |
| 2026-01-05 | 1.06 | 1.02 | 1.10 | 1.10 | 199,000 | 1.04 | 206,990.00 |
| 2026-01-02 | 1.04 | 1.03 | 1.09 | 1.06 | 176,000 | 1.04 | 183,670.00 |
| 2025-12-29 | 1.08 | 1.08 | 1.10 | 1.10 | 324,000 | 1.09 | 353,650.00 |
| 2025-12-26 | 1.08 | 1.03 | 1.08 | 1.06 | 200,000 | 1.054 | 210,800.00 |
| 2025-12-23 | 1.08 | 1.08 | 1.08 | 1.08 | 19,000 | 1.08 | 20,520.00 |
| 2025-12-22 | 1.07 | 1.04 | 1.08 | 1.08 | 50,000 | 1.0598 | 52,990.00 |
| 2025-12-19 | 1.07 | 1.07 | 1.08 | 1.08 | 20,000 | 1.075 | 21,500.00 |
| 2025-12-18 | 1.08 | 1.04 | 1.09 | 1.08 | 168,000 | 1.05 | 176,210.00 |
| 2025-12-17 | 1.03 | 1.03 | 1.09 | 1.09 | 42,000 | 1.03 | 43,370.00 |
| 2025-12-16 | 1.04 | 1.04 | 1.09 | 1.09 | 127,000 | 1.05 | 132,810.00 |
| 2025-12-15 | 1.07 | 1.06 | 1.08 | 1.08 | 399,000 | 1.07 | 427,000.00 |
| 2025-12-12 | 1.07 | 1.03 | 1.07 | 1.07 | 241,000 | 1.06 | 255,440.00 |
| 2025-12-11 | 1.06 | 1.02 | 1.07 | 1.07 | 303,000 | 1.05 | 318,980.00 |
| 2025-12-10 | 1.05 | 1.05 | 1.05 | 1.05 | 100,000 | 1.05 | 105,000.00 |
| 2025-12-09 | 1.05 | 1.01 | 1.06 | 1.05 | 218,000 | 1.03 | 225,010.00 |
| 2025-12-05 | 1.05 | 1.01 | 1.06 | 1.06 | 178,000 | 1.03 | 183,240.00 |
| 2025-12-04 | 1.06 | 1.04 | 1.06 | 1.06 | 46,000 | 1.06 | 48,540.00 |
| 2025-12-03 | 1.05 | 1.02 | 1.05 | 1.05 | 105,000 | 1.04 | 108,850.00 |
| 2025-12-02 | 1.02 | 1.02 | 1.06 | 1.06 | 232,000 | 1.04 | 241,320.00 |
| 2025-12-01 | 1.06 | 1.01 | 1.07 | 1.07 | 34,000 | 1.04 | 35,220.00 |
| 2025-11-28 | 1.05 | 1.05 | 1.07 | 1.07 | 25,000 | 1.06 | 26,500.00 |
| 2025-11-27 | 1.02 | 1.01 | 1.07 | 1.06 | 90,000 | 1.03 | 92,950.00 |
| 2025-11-26 | 1.07 | 1.07 | 1.07 | 1.07 | 50,000 | 1.07 | 53,500.00 |
| 2025-11-25 | 1.04 | 1.04 | 1.07 | 1.07 | 30,000 | 1.05 | 31,450.00 |
| 2025-11-24 | 1.04 | 1.04 | 1.08 | 1.08 | 75,000 | 1.05 | 78,850.00 |
Latest price:
1.07
As of: Jan 12, 2026
| Shares Type | Common |
| Incorporation Date | 21-Jun-2004 |
| Corporate Life | |
| Stakeholders' Meeting | May 24 of each year |
| Fiscal Year | December 31 |
| External Auditor | Valdes Abad & Company, CPAs |
| Stock Transfer Agent | Stock Transfer Service, Inc |
Market Data
| Issued Shares | 2,500,000,000 |
| Listed Shares | 2,500,000,000 |
| Outstanding Shares | 2,500,000,000 |
| Free Float Level | 25.84% |
| Market Capitalization | |
| ISIN | PHY3R30D1037 |
| Issue Type | Common |
| Listing Date | 2022-01-17 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.1 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |