Stock Information
BRNPC | A BROWN COMPANY, INC. SERIES C PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | 104.00 | 100.10 | 104.00 | 104.00 | 20 | 104.00 | 2,080.00 |
| 2026-08-05 | 104.00 | 104.00 | 104.00 | 104.00 | 20 | 104.00 | 2,080.00 |
| 2026-08-04 | 106.40 | 105.90 | 106.40 | 105.90 | 390 | 105.94 | 41,316.00 |
| 2026-08-03 | 106.40 | 106.40 | 106.40 | 106.40 | 1,130 | 106.40 | 120,232.00 |
| 2026-07-31 | 106.00 | 106.00 | 106.30 | 106.30 | 1,070 | 106.15 | 113,576.00 |
| 2026-07-30 | 106.30 | 106.30 | 106.30 | 106.30 | 10 | 106.30 | 1,063.00 |
| 2026-07-29 | 106.30 | 106.30 | 106.30 | 106.30 | 470 | 106.30 | 49,961.00 |
| 2026-07-28 | 106.00 | 106.00 | 106.00 | 106.00 | 4,030 | 106.00 | 427,180.00 |
| 2026-07-27 | 106.00 | 106.00 | 106.00 | 106.00 | 180 | 106.00 | 19,080.00 |
| 2026-07-24 | 105.90 | 105.90 | 106.00 | 106.00 | 1,130 | 105.98 | 119,763.00 |
| 2026-07-23 | 105.00 | 105.00 | 105.00 | 105.00 | 5,900 | 105.00 | 619,500.00 |
| 2026-07-22 | 105.00 | 104.00 | 106.00 | 105.00 | 4,070 | 105.23 | 428,279.00 |
| 2026-07-21 | 105.00 | 105.00 | 105.00 | 105.00 | 950 | 105.00 | 99,750.00 |
| 2026-07-20 | 104.00 | 104.00 | 105.00 | 105.00 | 650 | 104.08 | 67,650.00 |
| 2026-07-17 | 105.00 | 100.10 | 105.00 | 105.00 | 1,290 | 105.00 | 135,450.00 |
| 2026-07-16 | 105.00 | 105.00 | 105.00 | 105.00 | 1,290 | 105.00 | 135,450.00 |
| 2026-07-15 | 105.20 | 105.00 | 105.20 | 105.00 | 7,490 | 105.00 | 786,454.00 |
| 2026-07-14 | 105.00 | 105.00 | 105.50 | 105.50 | 2,000 | 105.25 | 210,500.00 |
| 2026-07-13 | 105.20 | 105.20 | 105.40 | 105.20 | 3,210 | 105.24 | 337,832.00 |
| 2026-07-10 | 105.30 | 105.20 | 105.30 | 105.20 | 700 | 105.20 | 73,641.00 |
| 2026-07-09 | 105.30 | 105.30 | 105.30 | 105.30 | 2,850 | 105.30 | 300,105.00 |
| 2026-07-08 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 104.00 | 1,040.00 |
| 2026-07-07 | 105.90 | 103.10 | 105.90 | 104.00 | 120 | 104.08 | 12,490.00 |
| 2026-07-06 | 106.00 | 105.90 | 106.00 | 105.90 | 50 | 105.92 | 5,296.00 |
| 2026-07-03 | 105.00 | 101.30 | 105.00 | 101.30 | 1,020 | 102.98 | 105,035.00 |
| 2026-07-02 | 106.50 | 100.10 | 106.50 | 106.50 | 10 | 106.50 | 1,065.00 |
| 2026-07-01 | 106.50 | 106.50 | 106.50 | 106.50 | 10 | 106.50 | 1,065.00 |
| 2026-06-30 | 105.00 | 100.10 | 105.00 | 102.00 | 51,100 | 102.06 | 5,215,500.00 |
| 2026-06-29 | 105.00 | 102.00 | 105.00 | 102.00 | 51,100 | 102.06 | 5,215,500.00 |
| 2026-06-26 | 103.50 | 103.50 | 104.00 | 104.00 | 6,230 | 103.92 | 647,410.00 |
104.00
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 6,941,000 |
| Listed Shares | 6,941,000 |
| Outstanding Shares | 6,941,000 |
| Free Float Level | 30.35% |
| Market Capitalization | |
| ISIN | PH0000058315 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
