Stock Information
BRNPC | A BROWN COMPANY, INC. SERIES C PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 107.00 | 100.00 | 107.50 | 107.50 | 10,210 | 106.51 | 1,087,510.00 |
| 2026-01-09 | 107.00 | 106.00 | 107.50 | 107.50 | 10,210 | 106.51 | 1,087,510.00 |
| 2026-01-08 | 106.90 | 106.50 | 107.00 | 106.50 | 9,570 | 106.70 | 1,021,140.00 |
| 2026-01-07 | 105.20 | 105.20 | 108.00 | 107.00 | 6,060 | 106.32 | 644,289.00 |
| 2026-01-06 | 105.50 | 105.50 | 106.50 | 106.50 | 500 | 105.96 | 52,980.00 |
| 2026-01-05 | 102.10 | 100.00 | 102.10 | 102.10 | 30 | 102.10 | 3,063.00 |
| 2026-01-02 | 102.10 | 102.10 | 102.10 | 102.10 | 30 | 102.10 | 3,063.00 |
| 2025-12-29 | 102.70 | 101.60 | 105.50 | 105.50 | 1,400 | 102.46 | 143,445.00 |
| 2025-12-26 | 105.50 | 105.50 | 105.50 | 105.50 | 70 | 105.50 | 7,385.00 |
| 2025-12-23 | 105.00 | 105.00 | 105.50 | 105.50 | 600 | 105.48 | 63,290.00 |
| 2025-12-22 | 102.70 | 102.70 | 102.70 | 102.70 | 60 | 102.70 | 6,162.00 |
| 2025-12-19 | 103.00 | 102.50 | 103.00 | 102.50 | 640 | 102.625 | 65,680.00 |
| 2025-12-18 | 105.50 | 103.00 | 105.50 | 103.00 | 80 | 103.50 | 8,280.00 |
| 2025-12-15 | 102.20 | 100.00 | 102.20 | 102.20 | 200 | 102.20 | 20,440.00 |
| 2025-12-12 | 102.20 | 102.20 | 102.20 | 102.20 | 200 | 102.20 | 20,440.00 |
| 2025-12-11 | 102.00 | 100.00 | 105.50 | 105.50 | 500 | 102.07 | 51,035.00 |
| 2025-12-10 | 102.00 | 102.00 | 105.50 | 105.50 | 500 | 102.07 | 51,035.00 |
| 2025-12-09 | 105.40 | 105.40 | 105.40 | 105.40 | 10 | 105.40 | 1,054.00 |
| 2025-12-05 | 104.50 | 100.00 | 105.00 | 104.50 | 10,010 | 104.75 | 1,048,540.00 |
| 2025-12-04 | 104.50 | 104.50 | 105.00 | 104.50 | 10,010 | 104.75 | 1,048,540.00 |
| 2025-12-03 | 103.90 | 103.90 | 104.00 | 104.00 | 4,500 | 104.00 | 467,988.00 |
| 2025-12-02 | 103.90 | 103.90 | 104.00 | 104.00 | 680 | 103.95 | 70,685.00 |
| 2025-12-01 | 101.30 | 101.20 | 103.90 | 103.90 | 510 | 101.32 | 51,675.00 |
| 2025-11-28 | 103.90 | 103.90 | 103.90 | 103.90 | 300 | 103.90 | 31,170.00 |
| 2025-11-26 | 103.90 | 100.00 | 103.90 | 103.90 | 160 | 103.55 | 16,568.00 |
| 2025-11-25 | 103.90 | 101.10 | 103.90 | 103.90 | 160 | 103.55 | 16,568.00 |
| 2025-11-24 | 103.90 | 103.90 | 103.90 | 103.90 | 230 | 103.90 | 23,897.00 |
| 2025-11-21 | 103.90 | 103.90 | 103.90 | 103.90 | 320 | 103.90 | 33,248.00 |
| 2025-11-20 | 103.90 | 103.90 | 103.90 | 103.90 | 10 | 103.90 | 1,039.00 |
| 2025-11-19 | 103.90 | 103.90 | 103.90 | 103.90 | 260 | 103.90 | 27,014.00 |
107.50
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 6,941,000 |
| Listed Shares | 6,941,000 |
| Outstanding Shares | 6,941,000 |
| Free Float Level | 35.03% |
| Market Capitalization | |
| ISIN | PH0000058315 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |