Stock Information
BRNPC | A BROWN COMPANY, INC. SERIES C PREFERRED SHARES
Sector: PROPERTY | Sub-Sector: PROPERTY
A Brown Company, Inc. (BRN) was originally incorporated on December 21, 1966, as Bendana, Brown, Pizarro & Associates, Inc. It was later renamed Epic Holdings Corporation in 1992, adopted its present corporate name, A Brown Company, Inc., in 1993, and was listed on the Philippine Stock Exchange in 1994.
A Brown is primarily engaged in real estate development, with residential communities across Northern Mindanao, Caraga, and Tanay, Rizal, covering high-end, middle-income, economic, and socialized housing segments. The Company develops master-planned residential projects within emerging regional growth centers, supported by landholdings that enable future development and growth.
A Brown also maintains investments in other sectors, including energy through ABC Energy Inc., which holds interests in power generation projects; palm oil processing through Surigao Greens Agricultural Corporation and A Brown Energy and Resources Development, Inc.; electron-beam services through Irradiation Solutions Inc.; and water supply through AB Bulk Water Company, Inc.
Source: The Company (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 102.00 | 100.10 | 102.00 | 101.00 | 830 | 101.54 | 84,276.00 |
| 2026-06-23 | 102.00 | 101.00 | 102.00 | 101.00 | 830 | 101.54 | 84,276.00 |
| 2026-06-22 | 103.50 | 103.50 | 103.50 | 103.50 | 30 | 103.50 | 3,105.00 |
| 2026-06-19 | 103.50 | 102.00 | 103.50 | 103.50 | 610 | 102.11 | 62,290.00 |
| 2026-06-18 | 102.50 | 102.00 | 102.50 | 102.00 | 150 | 102.33 | 15,350.00 |
| 2026-06-17 | 102.50 | 100.10 | 102.50 | 102.50 | 5,490 | 102.04 | 560,225.00 |
| 2026-06-16 | 102.50 | 102.00 | 102.50 | 102.50 | 5,490 | 102.04 | 560,225.00 |
| 2026-06-15 | 103.50 | 102.50 | 103.50 | 102.50 | 730 | 102.54 | 74,855.00 |
| 2026-06-11 | 102.50 | 102.50 | 103.50 | 103.50 | 30 | 103.17 | 3,095.00 |
| 2026-06-10 | 102.50 | 102.00 | 102.50 | 102.00 | 720 | 102.012 | 73,449.00 |
| 2026-06-09 | 102.00 | 101.80 | 102.50 | 102.50 | 150 | 101.96 | 15,294.00 |
| 2026-06-08 | 102.10 | 102.00 | 102.10 | 102.00 | 1,440 | 102.04 | 146,940.00 |
| 2026-06-02 | 102.50 | 100.10 | 102.50 | 102.50 | 30 | 102.50 | 3,075.00 |
| 2026-06-01 | 102.50 | 102.50 | 102.50 | 102.50 | 30 | 102.50 | 3,075.00 |
| 2026-05-29 | 103.50 | 103.50 | 103.50 | 103.50 | 800 | 103.50 | 82,800.00 |
| 2026-05-28 | 103.50 | 102.00 | 103.50 | 103.50 | 1,610 | 102.42 | 164,895.00 |
| 2026-05-26 | 103.50 | 102.50 | 103.50 | 102.50 | 2,110 | 102.55 | 216,385.00 |
| 2026-05-25 | 103.50 | 103.50 | 103.50 | 103.50 | 110 | 103.50 | 11,385.00 |
| 2026-05-22 | 103.50 | 100.00 | 103.50 | 103.50 | 210 | 103.50 | 21,735.00 |
| 2026-05-21 | 103.50 | 103.50 | 103.50 | 103.50 | 210 | 103.50 | 21,735.00 |
| 2026-05-20 | 103.50 | 102.50 | 103.50 | 102.50 | 260 | 102.72 | 26,708.00 |
| 2026-05-19 | 102.50 | 102.50 | 103.50 | 103.50 | 320 | 102.72 | 32,870.00 |
| 2026-05-18 | 103.50 | 102.50 | 103.50 | 102.50 | 5,010 | 102.50 | 513,535.00 |
| 2026-05-15 | 102.10 | 101.90 | 103.50 | 103.50 | 1,110 | 102.06 | 113,291.00 |
| 2026-05-14 | 101.80 | 101.80 | 102.00 | 102.00 | 310 | 101.98 | 31,614.00 |
| 2026-05-13 | 102.00 | 101.50 | 103.50 | 103.50 | 2,090 | 101.96 | 213,090.00 |
| 2026-05-12 | 103.00 | 102.00 | 103.50 | 102.00 | 3,430 | 102.59 | 351,868.00 |
| 2026-05-11 | 102.80 | 102.80 | 103.50 | 103.50 | 1,590 | 103.34 | 164,313.00 |
| 2026-05-08 | 102.50 | 102.50 | 103.00 | 102.80 | 3,180 | 102.74 | 326,700.00 |
| 2026-05-04 | 107.30 | 107.00 | 107.30 | 107.00 | 160 | 107.13 | 17,141.00 |
101.00
| Shares Type | Preferred |
| Incorporation Date | 21-Dec-1966 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 6,941,000 |
| Listed Shares | 6,941,000 |
| Outstanding Shares | 6,941,000 |
| Free Float Level | 30.38% |
| Market Capitalization | |
| ISIN | PH0000058315 |
| Issue Type | Preferred |
| Listing Date | 2024-02-23 |
| Board Lot | 10 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.2 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |