Stock Information
SMC2F | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-F``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-09-08 | 75.30 | 75.30 | 75.30 | 75.30 | 39,360 | 75.30 | 2,963,810.00 |
| 2025-09-05 | 75.25 | 75.25 | 76.00 | 75.25 | 7,920 | 75.25 | 596,006.00 |
| 2025-09-04 | 75.10 | 75.10 | 75.10 | 75.10 | 140 | 75.10 | 10,514.00 |
| 2025-09-03 | 75.25 | 75.00 | 75.25 | 75.25 | 39,940 | 75.00 | 2,995,520.00 |
| 2025-09-02 | 75.25 | 75.25 | 75.25 | 75.25 | 50 | 75.25 | 3,762.50 |
| 2025-09-01 | 75.00 | 74.65 | 75.25 | 75.25 | 15,930 | 74.71 | 1,190,190.00 |
| 2025-08-29 | 75.00 | 75.00 | 75.00 | 75.00 | 79,900 | 75.00 | 5,992,500.00 |
| 2025-08-28 | 75.00 | 75.00 | 75.00 | 75.00 | 57,960 | 75.00 | 4,347,000.00 |
| 2025-08-27 | 75.00 | 74.55 | 75.00 | 74.55 | 2,220 | 74.99 | 166,468.00 |
| 2025-08-22 | 75.00 | 75.00 | 75.00 | 75.00 | 227,120 | 75.00 | 17,034,000.00 |
| 2025-08-20 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000 | 75.00 | 375,000.00 |
| 2025-08-19 | 75.25 | 74.55 | 75.25 | 74.55 | 3,160 | 74.60 | 235,740.00 |
| 2025-08-18 | 75.00 | 74.25 | 75.00 | 75.00 | 43,800 | 74.94 | 3,282,300.00 |
| 2025-08-15 | 75.00 | 75.00 | 75.00 | 75.00 | 27,290 | 75.00 | 2,046,750.00 |
| 2025-08-14 | 75.00 | 75.00 | 75.00 | 75.00 | 8,500 | 75.00 | 637,500.00 |
| 2025-08-13 | 74.40 | 74.40 | 75.00 | 74.40 | 33,940 | 74.97 | 2,544,380.00 |
| 2025-08-12 | 74.90 | 74.50 | 75.00 | 75.00 | 43,500 | 74.92 | 3,259,080.00 |
| 2025-08-11 | 74.20 | 74.20 | 74.95 | 74.95 | 58,940 | 74.49 | 4,390,210.00 |
| 2025-08-08 | 74.05 | 74.05 | 75.00 | 74.40 | 127,640 | 74.28 | 9,481,610.00 |
| 2025-08-07 | 73.50 | 73.50 | 73.50 | 73.50 | 250 | 73.50 | 18,375.00 |
| 2025-08-06 | 73.10 | 73.10 | 73.85 | 73.85 | 410 | 73.12 | 29,978.50 |
| 2025-08-05 | 73.90 | 73.90 | 73.90 | 73.90 | 11,530 | 73.90 | 852,067.00 |
| 2025-08-01 | 73.40 | 73.40 | 73.40 | 73.40 | 720 | 73.40 | 52,848.00 |
| 2025-07-30 | 73.40 | 72.60 | 73.40 | 72.60 | 21,300 | 72.79 | 1,550,470.00 |
| 2025-07-29 | 73.30 | 73.30 | 73.30 | 73.30 | 5,000 | 73.30 | 366,500.00 |
| 2025-07-28 | 73.30 | 73.30 | 73.30 | 73.30 | 50 | 73.30 | 3,665.00 |
| 2025-07-25 | 73.40 | 73.40 | 73.40 | 73.40 | 340 | 73.40 | 24,956.00 |
| 2025-07-24 | 73.00 | 73.00 | 73.00 | 73.00 | 6,600 | 73.00 | 481,800.00 |
| 2025-07-23 | 72.80 | 72.80 | 73.00 | 73.00 | 70 | 72.97 | 5,108.00 |
| 2025-07-21 | 73.40 | 72.60 | 73.40 | 72.65 | 14,220 | 72.82 | 1,035,520.00 |
75.30
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 223,333,500 |
| Listed Shares | 223,333,500 |
| Outstanding Shares | 1 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PHY751061805 |
| Issue Type | Preferred |
| Listing Date | 2015-09-21 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |