Stock Information

PIZZA | SHAKEY`S PIZZA ASIA VENTURES INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Shakey's Pizza Asia Ventures, Inc. (PIZZA) was incorporated and registered with the Securities and Exchange Commission on February 14, 1974, originally as International Family Food Services, Inc. The Company's primary purpose is to operate and maintain food parlors under the "Shakey's" brand or other foreign or local restaurant and food brands.

PIZZA is the exclusive franchise holder of the Shakey's Pizza Restaurant business in the Philippines and is licensed to develop company-owned Shakey's outlets and sub-license the Shakey's brand to other entities in the country.

On April 1, 2016, Shakey's Asia Food Holdings, Inc. (SAFHI), a company owned by Century Pacific Group, Inc. (CPGI), Arran Investments Private Limited (AIPL), and the Prieto family, acquired 100% interest in PIZZA. SAFHI then transferred its ownership in PIZZA to CPGI, AIPL, and the Prieto family on October 5, 2016. On the same date, PIZZA acquired a 100% ownership interest in Bakemasters, Inc., Shakey's International Limited, and Golden Gourmet Limited.

In June 2019, PIZZA acquired Peri-Peri Charcoal Chicken, an emerging fast casual and full service restaurant brand in the Philippines. The Company also entered into a master franchise agreement with Singapore-based Koufu Group Ltd in 2020 to bring the R&B milk tea brand to the Philippines.

In December 2021, the Company entered into an agreement to purchase the assets and intellectual property relating to Potato Corner, one of the leading and most established food kiosk chains in the country.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 7.24 7.10 7.24 7.10 26,100 7.12 185,900.00
2026-01-08 7.01 7.01 7.25 7.25 28,500 7.23 205,961.00
2026-01-07 7.00 7.00 7.00 7.00 900 7.00 6,300.00
2026-01-06 6.98 6.95 7.00 7.00 151,500 6.97 1,055,800.00
2026-01-05 6.99 6.98 6.99 6.98 14,200 6.98 99,123.00
2026-01-02 6.80 6.78 7.00 6.99 10,000 6.8709 68,709.00
2025-12-29 6.85 6.63 6.85 6.80 27,000 6.77 182,861.00
2025-12-26 6.70 6.61 6.82 6.82 15,600 6.63 103,488.00
2025-12-23 6.82 6.61 6.82 6.61 28,700 6.61 189,850.00
2025-12-22 6.84 6.82 6.84 6.82 1,800 6.84 12,310.00
2025-12-19 6.61 6.61 6.86 6.84 28,400 6.70 190,303.00
2025-12-18 6.61 6.60 6.61 6.61 47,400 6.61 313,218.00
2025-12-17 6.72 6.60 6.72 6.60 599,600 6.65 3,987,580.00
2025-12-16 6.73 6.72 6.73 6.72 2,800 6.72 18,829.00
2025-12-15 6.75 6.65 6.76 6.74 101,200 6.75 682,619.00
2025-12-12 6.85 6.65 6.85 6.75 48,600 6.67 323,938.00
2025-12-11 6.70 6.70 6.70 6.70 27,300 6.70 182,910.00
2025-12-10 6.80 6.70 6.80 6.70 54,100 6.70 362,594.00
2025-12-09 6.81 6.81 6.81 6.81 300 6.81 2,043.00
2025-12-04 6.81 6.81 6.81 6.81 3,000 6.81 20,430.00
2025-12-03 6.86 6.80 6.86 6.80 4,200 6.81 28,584.00
2025-12-01 6.86 6.86 6.88 6.86 1,800 6.86 12,350.00
2025-11-28 6.89 6.82 6.89 6.86 606,400 6.86 4,160,390.00
2025-11-27 6.90 6.87 6.90 6.87 4,500 6.896 31,032.00
2025-11-26 6.90 6.87 6.90 6.88 2,100 6.88 14,443.00
2025-11-25 6.90 6.86 6.90 6.90 28,800 6.89 198,570.00
2025-11-24 7.00 6.85 7.00 6.90 824,900 6.90 5,692,190.00
2025-11-21 7.25 6.93 7.25 7.00 340,700 7.00 2,384,560.00
2025-11-20 7.25 7.25 7.25 7.25 100 7.25 725.00
2025-11-19 7.25 7.25 7.25 7.25 200 7.25 1,450.00
Latest price:

7.10

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date14-Feb-1974
Corporate Life50
Stakeholders' MeetingMay of each year
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares1,683,760,178
Listed Shares1,683,760,178
Outstanding Shares1,683,760,178
Free Float Level21.16%
Market Capitalization
ISINPHY7690Y1083
Issue TypeCommon
Listing Date2016-12-15
Board Lot100
Par Value1
Foreign Ownership Limit100
Year-end EPS0.64
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24