Stock Information
EG | IP E-GAME VENTURES, INC.
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
IP E-Game Ventures Inc. (EG) was incorporated on November 22, 2005 to engage primarily in the business of interactive gaming and content distribution to the local, regional and global market. EG is the online gaming subsidiary of IP Ventures, Inc., through IPE Global Holdings Corporation. On October 16, 2007, EG was registered with the Bureau of Investments on a non-pioneer status as a new information and communication technology (ICT) export service firm in the field of application software/systems development for online computer systems.
EG offers a portfolio of online games including massively multiplayer online role-playing games or MMORPGs, and casual online games. Since it started operations in 2006, EG has commercially launched 6 MMORPGs, 3 casual games, and had a network of 28 main distributors and approximately 20,000 outlets. Starting April 1, 2012, however, the Company divided its business operations from online games to distribution of box games through its accredited retailers.
The Company is currently in transition from its old business model to a new strategic focus based on market opportunities deemed attractive by the Board of EG. The Company only has two businesses associated with its old business model namely: 1) Digital Paradise, Inc., a company engaged in the business of providing shared community access through the internet, computer leasing, desktop publishing and other internet-related activities, and 2) X-Play Online Games Incorporated (X-Play), a joint venture company engaged in the business of designing, operating and maintaining casual online gaming and other related portals. The Company is actively studying opportunities in the following sectors: Gaming, Leisure, and Entertainment and. Natural Resources.
Source: SEC Form 17-A (2015)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2017-05-02 | 0.0093 | 0.0092 | 0.0097 | 0.0094 | 99,000,000 | 0.0095 | 939,600.00 |
| 2017-04-27 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 15,000,000 | 0.0093 | 139,500.00 |
| 2017-04-26 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 6,000,000 | 0.0092 | 55,200.00 |
| 2017-04-25 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3,000,000 | 0.0092 | 27,600.00 |
| 2017-04-24 | 0.0091 | 0.0091 | 0.0092 | 0.0092 | 18,000,000 | 0.0091 | 163,900.00 |
| 2017-04-21 | 0.0091 | 0.0091 | 0.0093 | 0.0091 | 13,000,000 | 0.0091 | 118,500.00 |
| 2017-04-20 | 0.0091 | 0.0091 | 0.0092 | 0.0092 | 5,000,000 | 0.0091 | 45,600.00 |
| 2017-04-19 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 13,000,000 | 0.0091 | 118,300.00 |
| 2017-04-18 | 0.0093 | 0.0091 | 0.0093 | 0.0092 | 11,000,000 | 0.0091 | 100,600.00 |
| 2017-04-17 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 10,000,000 | 0.0091 | 91,000.00 |
| 2017-04-12 | 0.0092 | 0.0091 | 0.0094 | 0.0091 | 25,000,000 | 0.0093 | 232,700.00 |
| 2017-04-11 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 12,000,000 | 0.0091 | 109,200.00 |
| 2017-04-10 | 0.0091 | 0.0091 | 0.0092 | 0.0092 | 17,000,000 | 0.0091 | 155,200.00 |
| 2017-04-07 | 0.0093 | 0.0091 | 0.0093 | 0.0091 | 50,000,000 | 0.0091 | 455,200.00 |
| 2017-04-06 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 6,000,000 | 0.0092 | 55,200.00 |
| 2017-04-05 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 11,000,000 | 0.0092 | 101,200.00 |
| 2017-04-04 | 0.0092 | 0.0092 | 0.0094 | 0.0093 | 25,000,000 | 0.0092 | 231,100.00 |
| 2017-04-03 | 0.0094 | 0.0093 | 0.0094 | 0.0093 | 5,000,000 | 0.0093 | 46,600.00 |
| 2017-03-31 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,000,000 | 0.0094 | 9,400.00 |
| 2017-03-29 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 4,000,000 | 0.0092 | 36,800.00 |
| 2017-03-28 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 2,000,000 | 0.0092 | 18,400.00 |
| 2017-03-27 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 3,000,000 | 0.0093 | 27,900.00 |
| 2017-03-24 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 8,000,000 | 0.0092 | 73,600.00 |
| 2017-03-23 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3,000,000 | 0.0092 | 27,600.00 |
| 2017-03-22 | 0.0092 | 0.0092 | 0.0093 | 0.0092 | 12,000,000 | 0.0092 | 110,700.00 |
| 2017-03-21 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 5,000,000 | 0.0093 | 46,500.00 |
| 2017-03-20 | 0.0093 | 0.0093 | 0.0098 | 0.0093 | 77,000,000 | 0.0095 | 729,400.00 |
| 2017-03-17 | 0.0093 | 0.0092 | 0.0093 | 0.0093 | 11,000,000 | 0.0093 | 101,800.00 |
| 2017-03-16 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 2,000,000 | 0.0092 | 18,400.00 |
| 2017-03-15 | 0.0092 | 0.0091 | 0.0093 | 0.0091 | 45,000,000 | 0.0091 | 409,800.00 |
0.0094
| Shares Type | Common |
| Incorporation Date | 22-Nov-2005 |
| Corporate Life | 0 |
| Stakeholders' Meeting | Per By-Laws: last Monday of July of each year; For 2010: 26 July 2010, Record Date: 29 June 2010, Circ. No. 4678-2010 |
| Fiscal Year | December 31 |
| External Auditor | Alas, Oplas & Co., CPAs |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 30,000,000,000 |
| Listed Shares | 30,000,000,000 |
| Outstanding Shares | 30,000,000,000 |
| Free Float Level | 91% |
| Market Capitalization | |
| ISIN | PHY4178Y1149 |
| Issue Type | Common |
| Listing Date | 2010-02-17 |
| Board Lot | 1000000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | 2018-12-31 |
| Interim Period | 9 months Sep-19 |