Stock Information
SMC2Q | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-Q``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 74.00 | 74.00 | 74.00 | 74.00 | 5,500 | 74.00 | 407,000.00 |
| 2026-08-06 | 74.00 | 70.00 | 74.00 | 74.00 | 27,500 | 70.64 | 1,942,700.00 |
| 2026-08-05 | 74.00 | 74.00 | 74.00 | 74.00 | 10 | 74.00 | 740.00 |
| 2026-08-04 | 74.50 | 74.50 | 74.50 | 74.50 | 860 | 74.50 | 64,070.00 |
| 2026-08-03 | 74.50 | 74.50 | 74.50 | 74.50 | 120 | 74.50 | 8,940.00 |
| 2026-07-31 | 74.50 | 74.50 | 74.50 | 74.50 | 470 | 74.50 | 35,015.00 |
| 2026-07-30 | 74.00 | 74.00 | 74.95 | 74.95 | 130 | 74.07 | 9,629.50 |
| 2026-07-29 | 74.50 | 74.50 | 74.50 | 74.50 | 620 | 74.50 | 46,190.00 |
| 2026-07-28 | 72.00 | 72.00 | 74.95 | 74.95 | 210 | 72.14 | 15,149.50 |
| 2026-07-27 | 74.95 | 74.95 | 74.95 | 74.95 | 10 | 74.95 | 749.50 |
| 2026-07-24 | 74.95 | 74.95 | 74.95 | 74.95 | 610 | 74.95 | 45,719.50 |
| 2026-07-23 | 74.90 | 74.90 | 74.90 | 74.90 | 10 | 74.90 | 749.00 |
| 2026-07-21 | 74.95 | 71.00 | 74.95 | 74.95 | 20 | 74.95 | 1,499.00 |
| 2026-07-20 | 74.95 | 74.95 | 74.95 | 74.95 | 20 | 74.95 | 1,499.00 |
| 2026-07-17 | 71.10 | 71.10 | 75.00 | 75.00 | 120 | 71.425 | 8,571.00 |
| 2026-07-16 | 74.00 | 74.00 | 74.00 | 74.00 | 50 | 74.00 | 3,700.00 |
| 2026-07-15 | 71.00 | 71.00 | 75.00 | 75.00 | 2,120 | 71.23 | 151,000.00 |
| 2026-07-14 | 75.00 | 75.00 | 75.00 | 75.00 | 220 | 75.00 | 16,500.00 |
| 2026-07-13 | 75.00 | 75.00 | 75.00 | 75.00 | 2,000 | 75.00 | 150,000.00 |
| 2026-07-09 | 72.00 | 72.00 | 75.00 | 75.00 | 1,600 | 74.98 | 119,970.00 |
| 2026-07-08 | 72.00 | 72.00 | 75.00 | 75.00 | 1,600 | 74.98 | 119,970.00 |
| 2026-06-30 | 75.00 | 73.00 | 75.00 | 75.00 | 30 | 75.00 | 2,250.00 |
| 2026-06-29 | 75.00 | 75.00 | 75.00 | 75.00 | 30 | 75.00 | 2,250.00 |
| 2026-06-26 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | 75.00 | 7,500.00 |
| 2026-06-22 | 76.00 | 73.00 | 76.00 | 76.00 | 40 | 76.00 | 3,040.00 |
| 2026-06-19 | 76.00 | 76.00 | 76.00 | 76.00 | 40 | 76.00 | 3,040.00 |
| 2026-06-18 | 76.50 | 76.00 | 76.50 | 76.00 | 240 | 76.48 | 18,355.00 |
| 2026-06-15 | 75.50 | 73.00 | 75.50 | 75.50 | 10 | 75.50 | 755.00 |
| 2026-06-11 | 75.50 | 75.50 | 75.50 | 75.50 | 10 | 75.50 | 755.00 |
| 2026-06-10 | 75.50 | 73.00 | 75.50 | 75.50 | 10 | 75.50 | 755.00 |
74.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday December 31 |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 53,815,840 |
| Listed Shares | 53,815,840 |
| Outstanding Shares | 53,815,840 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061335 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
