Stock Information
SMC2Q | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-Q``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 75.30 | 73.00 | 77.00 | 77.00 | 20 | 76.15 | 1,523.00 |
| 2026-02-26 | 75.30 | 75.30 | 77.00 | 77.00 | 20 | 76.15 | 1,523.00 |
| 2026-02-25 | 75.30 | 75.30 | 77.90 | 77.00 | 6,570 | 77.67 | 510,292.00 |
| 2026-02-24 | 77.90 | 77.90 | 77.90 | 77.90 | 1,500 | 77.90 | 116,850.00 |
| 2026-02-23 | 75.15 | 73.00 | 75.15 | 75.10 | 13,500 | 75.12 | 1,014,100.00 |
| 2026-02-20 | 75.15 | 75.10 | 75.15 | 75.10 | 13,500 | 75.12 | 1,014,100.00 |
| 2026-02-18 | 75.45 | 73.00 | 75.45 | 75.45 | 10 | 75.45 | 754.50 |
| 2026-02-16 | 75.45 | 75.45 | 75.45 | 75.45 | 10 | 75.45 | 754.50 |
| 2026-02-13 | 77.30 | 75.15 | 77.90 | 75.15 | 70,200 | 75.27 | 5,283,960.00 |
| 2026-02-12 | 77.25 | 77.25 | 77.25 | 77.25 | 5,030 | 77.25 | 388,568.00 |
| 2026-02-04 | 75.10 | 73.00 | 75.15 | 75.15 | 5,860 | 75.11 | 440,129.00 |
| 2026-02-03 | 75.10 | 75.10 | 75.15 | 75.15 | 5,860 | 75.11 | 440,129.00 |
| 2026-01-26 | 77.00 | 73.00 | 77.00 | 77.00 | 50 | 77.00 | 3,850.00 |
| 2026-01-23 | 77.00 | 77.00 | 77.00 | 77.00 | 50 | 77.00 | 3,850.00 |
| 2026-01-22 | 75.05 | 73.00 | 75.05 | 75.05 | 1,000 | 75.05 | 75,050.00 |
| 2026-01-21 | 75.05 | 75.05 | 75.05 | 75.05 | 1,000 | 75.05 | 75,050.00 |
| 2026-01-14 | 75.40 | 73.00 | 75.40 | 75.40 | 13,400 | 75.40 | 1,010,360.00 |
| 2026-01-13 | 75.40 | 75.40 | 75.40 | 75.40 | 13,400 | 75.40 | 1,010,360.00 |
| 2026-01-12 | 74.80 | 74.80 | 74.80 | 74.80 | 510 | 74.80 | 38,148.00 |
| 2026-01-08 | 73.80 | 73.00 | 73.80 | 73.80 | 700 | 73.80 | 51,660.00 |
| 2026-01-07 | 73.80 | 73.80 | 73.80 | 73.80 | 700 | 73.80 | 51,660.00 |
| 2026-01-06 | 77.30 | 73.00 | 77.30 | 77.30 | 200 | 77.30 | 15,460.00 |
| 2026-01-05 | 77.30 | 77.30 | 77.30 | 77.30 | 200 | 77.30 | 15,460.00 |
| 2026-01-02 | 77.80 | 77.80 | 77.80 | 77.80 | 30 | 77.80 | 2,334.00 |
| 2025-12-29 | 77.80 | 77.80 | 77.80 | 77.80 | 10 | 77.80 | 778.00 |
| 2025-12-23 | 73.75 | 73.00 | 73.75 | 73.75 | 7,520 | 73.75 | 554,600.00 |
| 2025-12-22 | 73.75 | 73.75 | 73.75 | 73.75 | 7,520 | 73.75 | 554,600.00 |
| 2025-12-19 | 73.65 | 73.65 | 73.65 | 73.65 | 40 | 73.65 | 2,946.00 |
| 2025-12-18 | 76.90 | 73.00 | 76.90 | 73.50 | 61,130 | 73.23 | 4,476,510.00 |
| 2025-12-17 | 76.90 | 73.00 | 76.90 | 73.50 | 61,130 | 73.23 | 4,476,510.00 |
77.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday December 31 |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 53,815,840 |
| Listed Shares | 53,815,840 |
| Outstanding Shares | 53,815,840 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000061335 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |