Stock Information
SMC2K | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-K``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-11-18 | 75.00 | 75.00 | 75.00 | 75.00 | 36,000 | 75.00 | 2,700,000.00 |
| 2025-11-17 | 74.95 | 74.95 | 75.00 | 74.95 | 5,510 | 74.98 | 413,154.00 |
| 2025-11-14 | 74.95 | 74.95 | 74.95 | 74.95 | 90 | 74.95 | 6,745.50 |
| 2025-11-12 | 73.85 | 73.85 | 73.85 | 73.85 | 50 | 73.85 | 3,692.50 |
| 2025-11-11 | 73.85 | 73.85 | 74.00 | 74.00 | 2,900 | 74.00 | 214,597.00 |
| 2025-11-10 | 74.95 | 73.85 | 74.95 | 73.85 | 50 | 74.51 | 3,725.50 |
| 2025-11-04 | 74.95 | 74.95 | 74.95 | 74.95 | 20 | 74.95 | 1,499.00 |
| 2025-11-03 | 75.00 | 74.95 | 75.00 | 74.95 | 180 | 74.96 | 13,492.50 |
| 2025-10-28 | 73.70 | 73.70 | 73.70 | 73.70 | 500 | 73.70 | 36,850.00 |
| 2025-10-23 | 73.70 | 73.70 | 73.70 | 73.70 | 470 | 73.70 | 34,639.00 |
| 2025-10-22 | 74.00 | 73.75 | 74.00 | 73.75 | 14,640 | 73.96 | 1,082,810.00 |
| 2025-10-21 | 73.70 | 73.70 | 74.50 | 74.50 | 1,020 | 73.79 | 75,264.00 |
| 2025-10-17 | 74.80 | 74.80 | 74.80 | 74.80 | 560 | 74.80 | 41,888.00 |
| 2025-10-16 | 74.80 | 73.60 | 74.80 | 73.60 | 90 | 74.00 | 6,660.00 |
| 2025-10-15 | 73.80 | 73.80 | 73.80 | 73.80 | 500 | 73.80 | 36,900.00 |
| 2025-10-09 | 73.60 | 73.60 | 73.65 | 73.65 | 13,400 | 73.62 | 986,540.00 |
| 2025-10-08 | 73.75 | 73.60 | 73.75 | 73.60 | 14,700 | 73.64 | 1,082,500.00 |
| 2025-10-07 | 74.75 | 74.70 | 74.95 | 74.95 | 52,030 | 74.79 | 3,891,470.00 |
| 2025-10-06 | 73.80 | 73.80 | 74.20 | 74.20 | 5,930 | 74.17 | 439,834.00 |
| 2025-10-03 | 73.70 | 73.70 | 73.70 | 73.70 | 500 | 73.70 | 36,850.00 |
| 2025-10-02 | 74.75 | 73.55 | 74.75 | 73.55 | 11,500 | 74.37 | 855,275.00 |
| 2025-10-01 | 74.00 | 74.00 | 74.00 | 74.00 | 870 | 74.00 | 64,380.00 |
| 2025-09-30 | 74.60 | 74.00 | 74.60 | 74.00 | 11,840 | 74.19 | 878,438.00 |
| 2025-09-29 | 74.40 | 74.00 | 74.60 | 74.60 | 1,270 | 74.35 | 94,422.00 |
| 2025-09-26 | 74.60 | 74.60 | 74.60 | 74.60 | 2,500 | 74.60 | 186,500.00 |
| 2025-09-25 | 74.70 | 74.60 | 74.70 | 74.60 | 5,970 | 74.64 | 445,602.00 |
| 2025-09-24 | 74.75 | 74.70 | 74.75 | 74.70 | 6,790 | 74.73 | 507,398.00 |
| 2025-09-23 | 74.75 | 74.75 | 74.75 | 74.75 | 12,000 | 74.75 | 897,000.00 |
| 2025-09-22 | 74.75 | 73.00 | 74.75 | 73.00 | 29,700 | 73.49 | 2,182,550.00 |
| 2025-09-19 | 74.95 | 74.70 | 74.95 | 74.75 | 11,000 | 74.78 | 822,600.00 |
75.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 183,904,900 |
| Listed Shares | 106,191,400 |
| Outstanding Shares | 1 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PHY7501D1459 |
| Issue Type | Preferred |
| Listing Date | 2020-12-10 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |