Stock Information

SMC2K | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-K``


Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS

San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.

The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.

SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.

The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2025-11-18 75.00 75.00 75.00 75.00 36,000 75.00 2,700,000.00
2025-11-17 74.95 74.95 75.00 74.95 5,510 74.98 413,154.00
2025-11-14 74.95 74.95 74.95 74.95 90 74.95 6,745.50
2025-11-12 73.85 73.85 73.85 73.85 50 73.85 3,692.50
2025-11-11 73.85 73.85 74.00 74.00 2,900 74.00 214,597.00
2025-11-10 74.95 73.85 74.95 73.85 50 74.51 3,725.50
2025-11-04 74.95 74.95 74.95 74.95 20 74.95 1,499.00
2025-11-03 75.00 74.95 75.00 74.95 180 74.96 13,492.50
2025-10-28 73.70 73.70 73.70 73.70 500 73.70 36,850.00
2025-10-23 73.70 73.70 73.70 73.70 470 73.70 34,639.00
2025-10-22 74.00 73.75 74.00 73.75 14,640 73.96 1,082,810.00
2025-10-21 73.70 73.70 74.50 74.50 1,020 73.79 75,264.00
2025-10-17 74.80 74.80 74.80 74.80 560 74.80 41,888.00
2025-10-16 74.80 73.60 74.80 73.60 90 74.00 6,660.00
2025-10-15 73.80 73.80 73.80 73.80 500 73.80 36,900.00
2025-10-09 73.60 73.60 73.65 73.65 13,400 73.62 986,540.00
2025-10-08 73.75 73.60 73.75 73.60 14,700 73.64 1,082,500.00
2025-10-07 74.75 74.70 74.95 74.95 52,030 74.79 3,891,470.00
2025-10-06 73.80 73.80 74.20 74.20 5,930 74.17 439,834.00
2025-10-03 73.70 73.70 73.70 73.70 500 73.70 36,850.00
2025-10-02 74.75 73.55 74.75 73.55 11,500 74.37 855,275.00
2025-10-01 74.00 74.00 74.00 74.00 870 74.00 64,380.00
2025-09-30 74.60 74.00 74.60 74.00 11,840 74.19 878,438.00
2025-09-29 74.40 74.00 74.60 74.60 1,270 74.35 94,422.00
2025-09-26 74.60 74.60 74.60 74.60 2,500 74.60 186,500.00
2025-09-25 74.70 74.60 74.70 74.60 5,970 74.64 445,602.00
2025-09-24 74.75 74.70 74.75 74.70 6,790 74.73 507,398.00
2025-09-23 74.75 74.75 74.75 74.75 12,000 74.75 897,000.00
2025-09-22 74.75 73.00 74.75 73.00 29,700 73.49 2,182,550.00
2025-09-19 74.95 74.70 74.95 74.75 11,000 74.78 822,600.00
Latest price:

75.00

As of: Nov 18, 2025
Shares TypePreferred
Incorporation Date21-Aug-1913
Corporate Life50
Stakeholders' MeetingMay - second Tuesday
Fiscal YearDecember 31
External AuditorR.G. Manabat & Co.
Stock Transfer AgentSMC Stock Transfer Service Corporation
Market Data
Issued Shares183,904,900
Listed Shares106,191,400
Outstanding Shares1
Free Float Level20.51%
Market Capitalization
ISINPHY7501D1459
Issue TypePreferred
Listing Date2020-12-10
Board Lot10
Par Value5
Foreign Ownership Limit40
Year-end EPS-2.51
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24