Stock Information
STN | STENIEL MANUFACTURING CORPORATION
Sector: INDUSTRIAL | Sub-Sector: OTHER INDUSTRIALS
Steniel Manufacturing Corporate (STN) was incorporated on September 13, 1963. The Company and its subsidiaries are engaged in the manufacturing, processing, and selling of all kinds of paper products, paper board and corrugated carton containers, and all other allied products and processes.
As of December 31, 2024, the operating subsidiaries of the Company are Steniel Cavite Packaging Corporation (SCPC) and Steniel Mindanao Packaging Corporation (SMPC). SCPC is primarily engaged in the manufacturing, processing and selling of all kinds of paper products, paper board and corrugated carton containers, and lease of properties. SMPC is in the business of manufacturing, importing, buying, selling or otherwise dealing in, at wholesale and retail, all kinds of paper, paper rolls, paper boards, cartons, containers, packaging materials, and other pulp and paper products.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 2.08 | 2.02 | 2.18 | 2.18 | 9,000 | 2.05 | 18,460.00 |
| 2026-01-08 | 2.08 | 1.20 | 2.18 | 2.18 | 4,000 | 2.13 | 8,520.00 |
| 2026-01-07 | 2.08 | 2.08 | 2.18 | 2.18 | 4,000 | 2.13 | 8,520.00 |
| 2026-01-06 | 2.14 | 2.08 | 2.15 | 2.08 | 48,000 | 2.11 | 101,200.00 |
| 2026-01-05 | 2.16 | 2.02 | 2.18 | 2.10 | 75,000 | 2.08 | 155,900.00 |
| 2026-01-02 | 2.18 | 2.18 | 2.18 | 2.18 | 2,000 | 2.18 | 4,360.00 |
| 2025-12-29 | 2.18 | 2.18 | 2.18 | 2.18 | 28,000 | 2.18 | 61,040.00 |
| 2025-12-26 | 2.10 | 2.10 | 2.18 | 2.18 | 271,000 | 2.13 | 576,920.00 |
| 2025-12-23 | 2.10 | 2.10 | 2.10 | 2.10 | 2,000 | 2.10 | 4,200.00 |
| 2025-12-22 | 2.12 | 2.02 | 2.12 | 2.12 | 73,000 | 2.04 | 148,800.00 |
| 2025-12-19 | 2.12 | 2.12 | 2.12 | 2.12 | 7,000 | 2.12 | 14,840.00 |
| 2025-12-18 | 2.04 | 2.03 | 2.04 | 2.03 | 114,000 | 2.03 | 231,900.00 |
| 2025-12-16 | 2.06 | 1.20 | 2.06 | 2.06 | 1,000 | 2.06 | 2,060.00 |
| 2025-12-15 | 2.06 | 2.06 | 2.06 | 2.06 | 1,000 | 2.06 | 2,060.00 |
| 2025-12-12 | 2.04 | 2.04 | 2.05 | 2.05 | 4,000 | 2.045 | 8,180.00 |
| 2025-12-10 | 2.05 | 2.05 | 2.05 | 2.05 | 10,000 | 2.05 | 20,500.00 |
| 2025-12-09 | 2.06 | 2.06 | 2.10 | 2.10 | 40,000 | 2.07 | 82,750.00 |
| 2025-12-05 | 2.09 | 2.06 | 2.10 | 2.06 | 90,000 | 2.09 | 188,070.00 |
| 2025-12-04 | 2.15 | 2.08 | 2.15 | 2.08 | 26,000 | 2.13 | 55,270.00 |
| 2025-12-03 | 2.04 | 2.03 | 2.17 | 2.15 | 860,000 | 2.09 | 1,796,750.00 |
| 2025-12-02 | 2.04 | 2.04 | 2.04 | 2.04 | 130,000 | 2.04 | 265,200.00 |
| 2025-12-01 | 2.04 | 2.04 | 2.04 | 2.04 | 58,000 | 2.04 | 118,320.00 |
| 2025-11-27 | 2.05 | 2.03 | 2.05 | 2.05 | 128,000 | 2.04 | 261,160.00 |
| 2025-11-26 | 2.05 | 2.05 | 2.05 | 2.05 | 10,000 | 2.05 | 20,500.00 |
| 2025-11-25 | 2.05 | 2.04 | 2.05 | 2.04 | 26,000 | 2.04 | 53,150.00 |
| 2025-11-24 | 2.05 | 2.04 | 2.05 | 2.05 | 107,000 | 2.05 | 219,000.00 |
| 2025-11-21 | 2.04 | 2.04 | 2.05 | 2.05 | 171,000 | 2.05 | 350,450.00 |
| 2025-11-20 | 2.07 | 2.04 | 2.07 | 2.04 | 1,246,000 | 2.05 | 2,557,560.00 |
| 2025-11-19 | 2.10 | 2.08 | 2.10 | 2.09 | 1,029,000 | 2.09 | 2,149,900.00 |
| 2025-11-18 | 2.13 | 2.10 | 2.13 | 2.10 | 728,000 | 2.11 | 1,534,060.00 |
2.18
| Shares Type | Common |
| Incorporation Date | 13-Sep-1963 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Tuesday at 2 pm except holidays |
| Fiscal Year | December 31 |
| External Auditor | Valdes Abad & Company, CPAs |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 1,576,460,000 |
| Listed Shares | 1,576,460,000 |
| Outstanding Shares | 1,576,460,000 |
| Free Float Level | 21.53% |
| Market Capitalization | |
| ISIN | PHY8169J1017 |
| Issue Type | Common |
| Listing Date | 1993-11-22 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.08 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |