Stock Information
PRC | PHILIPPINE RACING CLUB, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Philippine Racing Club, Inc. (PRC) was incorporated and registered with the Securities and Exchange Commission on May 2, 1937. The Company is primarily engaged in the business of operating and maintaining a racetrack covered by its franchise, and managing betting stations located within Metro Manila and other parts of the country. PRC is also engaged in acquiring and developing real properties including but not limited to leisure, recreational and memorial parks and owning, operating, managing and/or selling real estate.
PRC's franchise for horse racing was renewed through R.A. No. 7953 on March 30, 1995 for another 25 years starting October 1997 up to year 2022. The franchise grants the Company the right to construct, operate and maintain one racetrack in the City of Makati or anywhere within the provinces of Rizal, Laguna and Cavite, and conduct horse races therein. Under the franchise, PRC may take or arrange bets for races conducted in or outside the Philippines.
In October 2022, the horseracing franchise of PRCI expired without its renewal version being filed in Congress. As a result, Santa Ana and MJC s horseracing businesses stopped on the date of franchise expiration. Thereafter, PRC has concentrated its attention and resources on the real estate business.
PRC has three wholly-owned subsidiaries namely, Philippine Newtown Ventures Corporation, PRC Circuit Makati, Inc. and Sta. Ana Park Racing Club, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 5.81 | 5.81 | 5.83 | 5.83 | 300 | 5.82 | 1,747.00 |
| 2026-01-08 | 6.60 | 4.65 | 6.60 | 6.60 | 200 | 6.60 | 1,320.00 |
| 2026-01-07 | 6.60 | 6.60 | 6.60 | 6.60 | 200 | 6.60 | 1,320.00 |
| 2026-01-06 | 6.60 | 6.60 | 6.60 | 6.60 | 100 | 6.60 | 660.00 |
| 2026-01-05 | 7.00 | 6.60 | 7.00 | 6.60 | 2,000 | 6.68 | 13,360.00 |
| 2026-01-02 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 7.00 | 3,500.00 |
| 2025-12-29 | 5.06 | 5.06 | 6.60 | 6.60 | 2,400 | 6.07 | 14,572.00 |
| 2025-12-19 | 5.01 | 4.65 | 5.01 | 5.01 | 600 | 5.01 | 3,006.00 |
| 2025-12-18 | 5.01 | 5.01 | 5.01 | 5.01 | 600 | 5.01 | 3,006.00 |
| 2025-12-11 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000,000 | 5.00 | 5,000,000.00 |
| 2025-12-09 | 5.01 | 5.00 | 5.01 | 5.00 | 1,800 | 5.00 | 9,002.00 |
| 2025-10-23 | 5.00 | 5.00 | 5.00 | 5.00 | 7,012,000 | 5.00 | 35,060,000.00 |
| 2025-09-30 | 5.75 | 5.50 | 5.75 | 5.50 | 2,500 | 5.60 | 14,000.00 |
| 2025-09-29 | 5.01 | 5.01 | 5.01 | 5.01 | 100 | 5.01 | 501.00 |
| 2025-09-19 | 5.11 | 5.10 | 5.11 | 5.10 | 22,000 | 5.10 | 112,210.00 |
| 2025-09-09 | 5.51 | 5.50 | 5.51 | 5.50 | 27,200 | 5.50 | 149,602.00 |
| 2025-08-27 | 5.51 | 5.51 | 5.51 | 5.51 | 1,000,000 | 5.51 | 5,510,000.00 |
| 2025-08-12 | 5.70 | 5.70 | 5.70 | 5.70 | 2,100 | 5.70 | 11,970.00 |
| 2025-07-31 | 5.51 | 5.51 | 5.51 | 5.51 | 382,100 | 5.51 | 2,105,370.00 |
| 2025-07-21 | 5.51 | 3.50 | 5.51 | 5.51 | 200 | 5.51 | 1,102.00 |
| 2025-07-18 | 5.51 | 5.51 | 5.51 | 5.51 | 200 | 5.51 | 1,102.00 |
| 2025-07-08 | 5.61 | 3.50 | 5.61 | 5.61 | 200 | 5.61 | 1,122.00 |
| 2025-07-07 | 5.61 | 5.61 | 5.61 | 5.61 | 200 | 5.61 | 1,122.00 |
| 2025-07-04 | 5.01 | 3.50 | 5.90 | 5.90 | 66,500 | 5.33 | 354,710.00 |
| 2025-07-03 | 5.01 | 4.65 | 5.90 | 5.90 | 66,500 | 5.33 | 354,710.00 |
| 2025-07-02 | 6.99 | 3.50 | 6.99 | 6.60 | 400 | 6.6975 | 2,679.00 |
| 2025-07-01 | 6.99 | 6.60 | 6.99 | 6.60 | 400 | 6.6975 | 2,679.00 |
| 2025-06-30 | 5.75 | 5.75 | 6.60 | 6.60 | 3,000 | 6.32 | 18,950.00 |
| 2025-06-04 | 5.01 | 5.01 | 5.01 | 5.01 | 100 | 5.01 | 501.00 |
| 2025-06-03 | 5.01 | 5.01 | 5.01 | 5.01 | 100 | 5.01 | 501.00 |
5.83
| Shares Type | Common |
| Incorporation Date | 02-May-1937 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - third Monday at 4 pm |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 585,687,130 |
| Listed Shares | 585,687,130 |
| Outstanding Shares | 546,706,156 |
| Free Float Level | 57.77% |
| Market Capitalization | |
| ISIN | PHY7078S1034 |
| Issue Type | Common |
| Listing Date | 1952-03-02 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.57 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |