Stock Information
SLI | STA. LUCIA LAND, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Sta. Lucia Land, Inc. (SLI) was incorporated and registered with the Securities and Exchange Commission (SEC) on December 6, 1966 under the name Zipporah Mining and Industrial Corporation to engage in mining. In 2007, the SEC approved several changes in the Company after it underwent a restructuring program, including the change in corporate name to the present one. Also in 2007, SLI became a public company via a backdoor listing.
SLI's portfolio consists of horizontal and vertical properties across the country, as well as a shopping mall in Cainta, Rizal named Sta. Lucia Mall. The Company's clients comprise of families, overseas Filipino workers, foreign investors, retirees, young urban professionals, and newly-married couples, among others.
The Company's subsidiaries are Sta. Lucia Homes, Inc. (SLHI) and Santa Lucia Ventures Inc. (SVI). SLHI is engaged in property development and construction, while SVI is engaged in marketing and advertising.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 2.60 | 2.58 | 2.60 | 2.60 | 4,000 | 2.59 | 10,360.00 |
| 2026-01-08 | 2.60 | 2.00 | 2.60 | 2.60 | 1,000 | 2.60 | 2,600.00 |
| 2026-01-07 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000 | 2.60 | 2,600.00 |
| 2026-01-06 | 2.60 | 2.60 | 2.60 | 2.60 | 1,000 | 2.60 | 2,600.00 |
| 2026-01-05 | 2.60 | 2.60 | 2.60 | 2.60 | 2,000 | 2.60 | 5,200.00 |
| 2026-01-02 | 2.58 | 2.58 | 2.58 | 2.58 | 5,000 | 2.58 | 12,900.00 |
| 2025-12-29 | 2.58 | 2.58 | 2.60 | 2.60 | 11,000 | 2.59 | 28,480.00 |
| 2025-12-26 | 2.58 | 2.50 | 2.58 | 2.58 | 54,000 | 2.53 | 136,820.00 |
| 2025-12-23 | 2.58 | 2.55 | 2.58 | 2.55 | 25,000 | 2.5536 | 63,840.00 |
| 2025-12-22 | 2.45 | 2.45 | 2.58 | 2.58 | 9,000 | 2.51 | 22,570.00 |
| 2025-12-19 | 2.45 | 2.45 | 2.45 | 2.45 | 42,000 | 2.45 | 102,900.00 |
| 2025-12-18 | 2.45 | 2.44 | 2.45 | 2.45 | 5,000 | 2.444 | 12,220.00 |
| 2025-12-17 | 2.44 | 2.44 | 2.45 | 2.45 | 6,000 | 2.44 | 14,650.00 |
| 2025-12-16 | 2.44 | 2.44 | 2.44 | 2.44 | 1,000 | 2.44 | 2,440.00 |
| 2025-12-15 | 2.48 | 2.48 | 2.48 | 2.48 | 1,000 | 2.48 | 2,480.00 |
| 2025-12-12 | 2.46 | 2.46 | 2.46 | 2.46 | 1,000 | 2.46 | 2,460.00 |
| 2025-12-11 | 2.49 | 2.27 | 2.49 | 2.46 | 6,000 | 2.37 | 14,220.00 |
| 2025-12-10 | 2.50 | 2.50 | 2.50 | 2.50 | 1,000 | 2.50 | 2,500.00 |
| 2025-12-09 | 2.50 | 2.16 | 2.50 | 2.42 | 19,000 | 2.21 | 42,040.00 |
| 2025-12-05 | 2.50 | 2.50 | 2.50 | 2.50 | 7,000 | 2.50 | 17,500.00 |
| 2025-12-04 | 2.50 | 2.40 | 2.50 | 2.50 | 7,000 | 2.46 | 17,200.00 |
| 2025-12-03 | 2.50 | 2.40 | 2.50 | 2.50 | 61,000 | 2.49 | 151,640.00 |
| 2025-12-02 | 2.50 | 2.50 | 2.50 | 2.50 | 1,000 | 2.50 | 2,500.00 |
| 2025-12-01 | 2.20 | 2.20 | 2.50 | 2.50 | 12,000 | 2.47 | 29,600.00 |
| 2025-11-28 | 2.40 | 2.35 | 2.40 | 2.40 | 5,000 | 2.38 | 11,900.00 |
| 2025-11-27 | 2.40 | 2.40 | 2.40 | 2.40 | 1,000 | 2.40 | 2,400.00 |
| 2025-11-26 | 2.40 | 2.40 | 2.40 | 2.40 | 1,000 | 2.40 | 2,400.00 |
| 2025-11-25 | 2.30 | 2.30 | 2.40 | 2.40 | 4,000 | 2.325 | 9,300.00 |
| 2025-11-24 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000 | 2.30 | 2,300.00 |
| 2025-11-21 | 2.30 | 2.30 | 2.30 | 2.30 | 1,000 | 2.30 | 2,300.00 |
2.60
| Shares Type | Common |
| Incorporation Date | 06-Dec-1966 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - third Friday, except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 10,796,450,000 |
| Listed Shares | 10,796,450,000 |
| Outstanding Shares | 8,296,450,000 |
| Free Float Level | 19.21% |
| Market Capitalization | |
| ISIN | PHY8152X1091 |
| Issue Type | Common |
| Listing Date | 1987-09-14 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.45 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |