Stock Information
MEG | MEGAWORLD CORPORATION
Sector: PROPERTY | Sub-Sector: PROPERTY
Megaworld Corporation (MEG), incorporated on August 24, 1989, to engage in real estate development, leasing, and marketing. In 1996, the Company shifted its focus to providing office buildings to support BPO businesses when it began development of the Eastwood City township. On August 19, 1999, MEG changed its corporate name to the present one to coincide with its conversion from a purely real estate company into a holding company, although the Company continues to focus on real estate development.
MEG's real estate portfolio includes includes residential condominium, residential and commercial lots, office buildings, retail space, and hotels. The Company has three primary business segments: real estate sales of residential developments; leasing of office space, primarily to BPO enterprises, and retail space; and management of hotel operations. Since its incorporation, the Company and its affiliates have launched more than 800 residential buildings, alongside more than 1.5 million square meters of gross leasable office space, over 500,000 square meters of mall retail space, and more than 5,000 hotel room keys across 14 homegrown hotels.
The Company's subsidiaries and associates include Richmonde Hotel Group International Limited; Eastwood Cyber One Corporation; Empire East Land Holdings, Inc.; Global-Estate Resorts, Inc.; Suntrust Resort Holdings, Inc.; MREIT, Inc.; Mactan Oceanview Properties and Holdings, Inc.; and Bonifacio West Development Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 2.17 | 2.16 | 2.17 | 2.16 | 11,241,000 | 2.16 | 24,318,500.00 |
| 2026-01-08 | 2.15 | 2.14 | 2.17 | 2.17 | 14,662,000 | 2.16 | 31,664,600.00 |
| 2026-01-07 | 2.14 | 2.12 | 2.16 | 2.15 | 16,424,000 | 2.15 | 35,249,400.00 |
| 2026-01-06 | 2.12 | 2.12 | 2.15 | 2.14 | 13,508,000 | 2.14 | 28,896,600.00 |
| 2026-01-05 | 2.11 | 2.10 | 2.14 | 2.12 | 24,989,000 | 2.12 | 53,058,300.00 |
| 2026-01-02 | 2.10 | 2.09 | 2.12 | 2.11 | 9,281,000 | 2.11 | 19,542,100.00 |
| 2025-12-29 | 2.06 | 2.06 | 2.09 | 2.08 | 4,886,000 | 2.08 | 10,161,500.00 |
| 2025-12-26 | 2.08 | 2.04 | 2.08 | 2.07 | 1,914,000 | 2.07 | 3,955,700.00 |
| 2025-12-23 | 2.08 | 2.07 | 2.10 | 2.08 | 3,530,000 | 2.08 | 7,352,170.00 |
| 2025-12-22 | 2.04 | 2.03 | 2.08 | 2.08 | 8,988,000 | 2.06 | 18,492,800.00 |
| 2025-12-19 | 2.04 | 2.03 | 2.07 | 2.03 | 5,579,000 | 2.04 | 11,361,400.00 |
| 2025-12-18 | 2.02 | 2.02 | 2.12 | 2.04 | 25,871,000 | 2.07 | 53,573,000.00 |
| 2025-12-17 | 2.01 | 2.01 | 2.05 | 2.02 | 11,238,000 | 2.03 | 22,810,800.00 |
| 2025-12-16 | 2.04 | 2.00 | 2.04 | 2.01 | 10,742,000 | 2.01 | 21,609,200.00 |
| 2025-12-15 | 2.01 | 2.01 | 2.04 | 2.04 | 4,392,000 | 2.03 | 8,937,100.00 |
| 2025-12-12 | 2.00 | 2.00 | 2.03 | 2.01 | 8,387,000 | 2.01 | 16,863,900.00 |
| 2025-12-11 | 2.00 | 2.00 | 2.03 | 2.00 | 4,359,000 | 2.01 | 8,741,890.00 |
| 2025-12-10 | 2.03 | 2.00 | 2.04 | 2.00 | 7,323,000 | 2.01 | 14,713,400.00 |
| 2025-12-09 | 2.04 | 2.02 | 2.05 | 2.03 | 5,132,000 | 2.03 | 10,431,000.00 |
| 2025-12-05 | 2.05 | 2.04 | 2.06 | 2.04 | 4,901,000 | 2.04 | 10,005,300.00 |
| 2025-12-04 | 2.05 | 2.04 | 2.07 | 2.05 | 5,179,000 | 2.05 | 10,622,000.00 |
| 2025-12-03 | 2.06 | 2.05 | 2.07 | 2.05 | 3,570,000 | 2.05 | 7,331,790.00 |
| 2025-12-02 | 2.04 | 2.04 | 2.07 | 2.06 | 4,696,000 | 2.06 | 9,678,790.00 |
| 2025-12-01 | 2.03 | 2.02 | 2.08 | 2.04 | 9,624,000 | 2.06 | 19,801,400.00 |
| 2025-11-28 | 2.02 | 2.02 | 2.05 | 2.03 | 9,129,000 | 2.03 | 18,542,600.00 |
| 2025-11-27 | 2.02 | 2.01 | 2.03 | 2.02 | 2,841,000 | 2.02 | 5,743,350.00 |
| 2025-11-26 | 1.98 | 1.98 | 2.03 | 2.01 | 26,168,000 | 2.00 | 52,374,700.00 |
| 2025-11-25 | 1.99 | 1.98 | 2.00 | 2.00 | 2,173,000 | 1.99 | 4,334,320.00 |
| 2025-11-24 | 1.98 | 1.94 | 2.00 | 2.00 | 11,538,000 | 1.98 | 22,813,500.00 |
| 2025-11-21 | 1.98 | 1.94 | 1.98 | 1.98 | 6,657,000 | 1.97 | 13,109,400.00 |
2.16
| Shares Type | Common |
| Incorporation Date | 24-Aug-1989 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - third Friday at 8:30 am except holidays |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 33,745,865,872 |
| Listed Shares | 33,745,865,872 |
| Outstanding Shares | 32,489,964,872 |
| Free Float Level | 25.98% |
| Market Capitalization | |
| ISIN | PHY594811127 |
| Issue Type | Common |
| Listing Date | 1994-06-15 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.56 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |