Stock Information

MEG | MEGAWORLD CORPORATION


Sector: PROPERTY | Sub-Sector: PROPERTY

Megaworld Corporation (MEG), incorporated on August 24, 1989, to engage in real estate development, leasing, and marketing. In 1996, the Company shifted its focus to providing office buildings to support BPO businesses when it began development of the Eastwood City township. On August 19, 1999, MEG changed its corporate name to the present one to coincide with its conversion from a purely real estate company into a holding company, although the Company continues to focus on real estate development.

MEG's real estate portfolio includes includes residential condominium, residential and commercial lots, office buildings, retail space, and hotels. The Company has three primary business segments: real estate sales of residential developments; leasing of office space, primarily to BPO enterprises, and retail space; and management of hotel operations. Since its incorporation, the Company and its affiliates have launched more than 800 residential buildings, alongside more than 1.5 million square meters of gross leasable office space, over 500,000 square meters of mall retail space, and more than 5,000 hotel room keys across 14 homegrown hotels.

The Company's subsidiaries and associates include Richmonde Hotel Group International Limited; Eastwood Cyber One Corporation; Empire East Land Holdings, Inc.; Global-Estate Resorts, Inc.; Suntrust Resort Holdings, Inc.; MREIT, Inc.; Mactan Oceanview Properties and Holdings, Inc.; and Bonifacio West Development Corporation.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 2.17 2.16 2.17 2.16 11,241,000 2.16 24,318,500.00
2026-01-08 2.15 2.14 2.17 2.17 14,662,000 2.16 31,664,600.00
2026-01-07 2.14 2.12 2.16 2.15 16,424,000 2.15 35,249,400.00
2026-01-06 2.12 2.12 2.15 2.14 13,508,000 2.14 28,896,600.00
2026-01-05 2.11 2.10 2.14 2.12 24,989,000 2.12 53,058,300.00
2026-01-02 2.10 2.09 2.12 2.11 9,281,000 2.11 19,542,100.00
2025-12-29 2.06 2.06 2.09 2.08 4,886,000 2.08 10,161,500.00
2025-12-26 2.08 2.04 2.08 2.07 1,914,000 2.07 3,955,700.00
2025-12-23 2.08 2.07 2.10 2.08 3,530,000 2.08 7,352,170.00
2025-12-22 2.04 2.03 2.08 2.08 8,988,000 2.06 18,492,800.00
2025-12-19 2.04 2.03 2.07 2.03 5,579,000 2.04 11,361,400.00
2025-12-18 2.02 2.02 2.12 2.04 25,871,000 2.07 53,573,000.00
2025-12-17 2.01 2.01 2.05 2.02 11,238,000 2.03 22,810,800.00
2025-12-16 2.04 2.00 2.04 2.01 10,742,000 2.01 21,609,200.00
2025-12-15 2.01 2.01 2.04 2.04 4,392,000 2.03 8,937,100.00
2025-12-12 2.00 2.00 2.03 2.01 8,387,000 2.01 16,863,900.00
2025-12-11 2.00 2.00 2.03 2.00 4,359,000 2.01 8,741,890.00
2025-12-10 2.03 2.00 2.04 2.00 7,323,000 2.01 14,713,400.00
2025-12-09 2.04 2.02 2.05 2.03 5,132,000 2.03 10,431,000.00
2025-12-05 2.05 2.04 2.06 2.04 4,901,000 2.04 10,005,300.00
2025-12-04 2.05 2.04 2.07 2.05 5,179,000 2.05 10,622,000.00
2025-12-03 2.06 2.05 2.07 2.05 3,570,000 2.05 7,331,790.00
2025-12-02 2.04 2.04 2.07 2.06 4,696,000 2.06 9,678,790.00
2025-12-01 2.03 2.02 2.08 2.04 9,624,000 2.06 19,801,400.00
2025-11-28 2.02 2.02 2.05 2.03 9,129,000 2.03 18,542,600.00
2025-11-27 2.02 2.01 2.03 2.02 2,841,000 2.02 5,743,350.00
2025-11-26 1.98 1.98 2.03 2.01 26,168,000 2.00 52,374,700.00
2025-11-25 1.99 1.98 2.00 2.00 2,173,000 1.99 4,334,320.00
2025-11-24 1.98 1.94 2.00 2.00 11,538,000 1.98 22,813,500.00
2025-11-21 1.98 1.94 1.98 1.98 6,657,000 1.97 13,109,400.00
Latest price:

2.16

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date24-Aug-1989
Corporate Life50
Stakeholders' MeetingJune - third Friday at 8:30 am except holidays
Fiscal YearDecember 31
External AuditorPunongbayan & Araullo
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares33,745,865,872
Listed Shares33,745,865,872
Outstanding Shares32,489,964,872
Free Float Level25.98%
Market Capitalization
ISINPHY594811127
Issue TypeCommon
Listing Date1994-06-15
Board Lot1000
Par Value1
Foreign Ownership Limit40
Year-end EPS0.56
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24