Stock Information

EEI | EEI CORPORATION


Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED

EEI Corporation (EEI) was incorporated on April 17, 1931 as machinery and mills supply house for the mining industry. The Company eventually expanded into construction services, steel fabrication, scaffoldings rental, energy retail, real estate and in the supply of manpower in the Philippines and overseas.

The Company is primarily involved in the installation, construction, and erection of power generating facilities; oil refineries; chemical production plants; cement plants; food and beverage manufacturing facilities; semiconductor assembly plants; roads, bridges, rails, ports, airports, elevated expressways, metro rail transit system and other infrastructure; high rise residential and office towers, and hotel buildings. The Company also operates one of the country's modern steel fabrication plants.

As of December 31, 2024, EEI's subsidiaries include EEI Limited; EEI Construction and Marine, Inc.; EEI Power Corporation; EEI Realty Corporation; EEI Business Solutions, Inc.; Gulf Asia International Corporation; EEI Energy Solutions Corporation; EEI Carga; JP System Asia, Inc.; LearnJP Corp.; EEI Corporation (Guam), Inc.; EEI Subic Corporation; Bagumbayan Equipment & Industrial Plant, Inc.; Philrock Construction and Services, Inc.; and Philmark, Inc.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 2.68 2.68 2.68 2.68 14,000 2.68 37,520.00
2026-01-08 2.67 2.67 2.69 2.68 18,000 2.69 48,360.00
2026-01-07 2.69 2.66 2.69 2.67 16,000 2.68 42,880.00
2026-01-06 2.70 2.67 2.70 2.67 31,000 2.68 83,070.00
2026-01-05 2.79 2.67 2.79 2.69 38,000 2.69 102,160.00
2026-01-02 2.84 2.68 2.84 2.79 9,000 2.78 25,050.00
2025-12-29 2.65 2.65 2.84 2.84 24,000 2.75 65,960.00
2025-12-26 2.65 2.65 2.65 2.65 7,000 2.65 18,550.00
2025-12-23 2.63 2.62 2.63 2.63 33,000 2.63 86,780.00
2025-12-22 2.63 2.63 2.63 2.63 20,000 2.63 52,600.00
2025-12-19 2.65 2.63 2.65 2.63 4,000 2.64 10,560.00
2025-12-18 2.65 2.60 2.67 2.67 13,000 2.65 34,500.00
2025-12-17 2.65 2.65 2.67 2.67 13,000 2.65 34,500.00
2025-12-16 2.68 2.64 2.68 2.65 44,000 2.65 116,430.00
2025-12-15 2.65 2.64 2.70 2.69 17,000 2.66 45,240.00
2025-12-12 2.65 2.65 2.65 2.65 10,000 2.65 26,500.00
2025-12-11 2.75 2.64 2.75 2.64 48,000 2.65 127,300.00
2025-12-10 2.76 2.75 2.76 2.75 6,000 2.755 16,530.00
2025-12-09 2.80 2.74 2.85 2.74 27,000 2.77 74,740.00
2025-12-05 2.72 2.72 2.82 2.80 25,000 2.7632 69,080.00
2025-12-04 2.67 2.64 2.68 2.68 36,000 2.66 95,790.00
2025-12-03 2.77 2.76 2.77 2.76 2,000 2.765 5,530.00
2025-12-02 2.65 2.65 2.70 2.70 52,000 2.70 140,340.00
2025-12-01 2.64 2.63 2.64 2.64 72,000 2.64 189,880.00
2025-11-28 2.63 2.63 2.63 2.63 25,000 2.63 65,750.00
2025-11-27 2.63 2.63 2.63 2.63 20,000 2.63 52,600.00
2025-11-26 2.79 2.64 2.79 2.65 106,000 2.65 281,130.00
2025-11-25 2.79 2.79 2.79 2.79 1,000 2.79 2,790.00
2025-11-24 2.70 2.63 2.79 2.79 92,000 2.69 247,540.00
2025-11-21 2.88 2.88 2.91 2.91 62,000 2.89 179,470.00
Latest price:

2.68

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date17-Apr-1931
Corporate Life50
Stakeholders' Meetingthird Friday of June of each year
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares1,036,401,386
Listed Shares1,035,084,197
Outstanding Shares1,036,281,485
Free Float Level44.65%
Market Capitalization
ISINPHY2249U1035
Issue TypeCommon
Listing Date1975-07-21
Board Lot1000
Par Value1
Foreign Ownership Limit40
Year-end EPS-0.14
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24