Stock Information
SHNG | SHANG PROPERTIES, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Shang Properties, Inc. (SHNG) was first incorporated on October 21, 1987 under the name Shangri-La Properties, Inc. (SLPI) to acquire, own, develop, subdivide, sell, mortgage, exchange, lease or hold for investment, real estate of all kinds. The Company changed its corporate name from SLPI to Edsa Properties Holdings, Inc. to the present one. The Company was listed on the Philippine Stock Exchange in 1991.
The Company's core businesses are office and retail leasing and residential development. SHNG owns and operates Shangri-La Plaza mall and also holds a 70% share in KSA Realty Corporation.
SHNG entered the residential condominium market in 2002 and has since expanded its residential portfolio with high rise condominium projects in prime locations with a combined total of almost 7,000 units. Completed projects include The Shang Grand Tower, The St. Francis Shangri-La Place, One Shangri-La Place, Shang Salcedo Place, and Horizon Homes.
The Company and its subsidiaries are engaged in property investment and development, real estate management, leasing, mall and carpark operations. SHNG's significant and active subsidiaries include Shangri-La Plaza Corporation; SPI Parking Services, Inc.; Shang Properties Realty Corporation; Shang Global City Holdings, Inc.; Shang Fort Bonifacio Holdings, Inc.; Shang Property Management Services Inc.; Shang Property Developers, Inc.; and Shang Wack Wack Properties, Inc., among others.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 3.57 | 3.36 | 3.64 | 3.64 | 56,000 | 3.57 | 200,020.00 |
| 2026-01-09 | 3.62 | 3.57 | 3.62 | 3.57 | 555,000 | 3.60 | 1,997,390.00 |
| 2026-01-08 | 3.60 | 3.60 | 3.67 | 3.65 | 470,000 | 3.65 | 1,715,740.00 |
| 2026-01-07 | 3.62 | 3.57 | 3.64 | 3.60 | 210,000 | 3.62 | 760,380.00 |
| 2026-01-06 | 3.62 | 3.54 | 3.65 | 3.60 | 222,000 | 3.62 | 804,350.00 |
| 2026-01-05 | 3.53 | 3.48 | 3.61 | 3.60 | 275,000 | 3.57 | 980,840.00 |
| 2026-01-02 | 3.53 | 3.50 | 3.54 | 3.53 | 107,000 | 3.52 | 376,600.00 |
| 2025-12-29 | 3.42 | 3.42 | 3.56 | 3.54 | 196,000 | 3.44 | 675,020.00 |
| 2025-12-26 | 3.41 | 3.40 | 3.42 | 3.42 | 334,000 | 3.41 | 1,140,120.00 |
| 2025-12-23 | 3.36 | 3.36 | 3.41 | 3.41 | 247,000 | 3.39 | 838,110.00 |
| 2025-12-22 | 3.40 | 3.36 | 3.42 | 3.36 | 947,000 | 3.38 | 3,201,070.00 |
| 2025-12-19 | 3.43 | 3.39 | 3.43 | 3.40 | 565,000 | 3.41 | 1,925,020.00 |
| 2025-12-18 | 3.42 | 3.40 | 3.43 | 3.42 | 554,000 | 3.41 | 1,889,860.00 |
| 2025-12-17 | 3.42 | 3.39 | 3.42 | 3.39 | 597,000 | 3.40 | 2,029,850.00 |
| 2025-12-16 | 3.43 | 3.40 | 3.43 | 3.42 | 432,000 | 3.41 | 1,473,110.00 |
| 2025-12-15 | 3.41 | 3.40 | 3.48 | 3.43 | 466,000 | 3.42 | 1,592,060.00 |
| 2025-12-12 | 3.47 | 3.40 | 3.47 | 3.40 | 785,000 | 3.41 | 2,679,920.00 |
| 2025-12-11 | 3.45 | 3.44 | 3.47 | 3.45 | 608,000 | 3.46 | 2,103,600.00 |
| 2025-12-10 | 3.49 | 3.45 | 3.49 | 3.45 | 925,000 | 3.46 | 3,196,990.00 |
| 2025-12-09 | 3.49 | 3.40 | 3.49 | 3.45 | 611,000 | 3.43 | 2,096,070.00 |
| 2025-12-05 | 3.50 | 3.44 | 3.50 | 3.47 | 353,000 | 3.47 | 1,223,150.00 |
| 2025-12-04 | 3.46 | 3.44 | 3.49 | 3.48 | 359,000 | 3.48 | 1,248,910.00 |
| 2025-12-03 | 3.50 | 3.46 | 3.58 | 3.46 | 1,367,000 | 3.52 | 4,806,190.00 |
| 2025-12-02 | 3.60 | 3.50 | 3.60 | 3.50 | 766,000 | 3.53 | 2,700,420.00 |
| 2025-12-01 | 3.62 | 3.58 | 3.69 | 3.58 | 723,000 | 3.60 | 2,606,100.00 |
| 2025-11-28 | 3.74 | 3.63 | 3.74 | 3.69 | 276,000 | 3.67 | 1,014,200.00 |
| 2025-11-27 | 3.70 | 3.69 | 3.72 | 3.71 | 170,000 | 3.71 | 629,950.00 |
| 2025-11-26 | 3.66 | 3.63 | 3.70 | 3.69 | 210,000 | 3.67 | 771,600.00 |
| 2025-11-25 | 3.77 | 3.66 | 3.77 | 3.66 | 502,000 | 3.70 | 1,855,900.00 |
| 2025-11-24 | 3.78 | 3.71 | 3.78 | 3.73 | 240,000 | 3.75 | 900,450.00 |
3.64
| Shares Type | Common |
| Incorporation Date | 21-Oct-1987 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - any day except holidays |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 4,764,058,982 |
| Listed Shares | 4,764,058,982 |
| Outstanding Shares | 4,764,056,287 |
| Free Float Level | 34.53% |
| Market Capitalization | |
| ISIN | PHY7700B1062 |
| Issue Type | Common |
| Listing Date | 1991-06-13 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.16 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |